Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Dorsey Wright International Focus 5 | IFV | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.30% | 19.79 | 02:31:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.85 | 19.79 | 19.9657 | 19.73 |
IFV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.80 | 19.98 | 19.50 | 19.73 | 13,136 | -0.01 | -0.05% |
| 1 Month | 19.23 | 19.98 | 19.02 | 19.45 | 20,856 | 0.56 | 2.91% |
| 3 Months | 19.57 | 20.2999 | 19.02 | 19.69 | 25,304 | 0.22 | 1.12% |
| 6 Months | 18.10 | 20.2999 | 17.98 | 19.23 | 42,640 | 1.69 | 9.34% |
| 1 Year | 17.89 | 20.2999 | 16.99 | 18.26 | 69,692 | 1.90 | 10.62% |
| 3 Years | 23.40 | 25.18 | 15.52 | 18.84 | 53,772 | -3.61 | -15.43% |
| 5 Years | 18.67 | 25.18 | 11.08 | 18.46 | 71,014 | 1.12 | 6.00% |
IFV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 19.73 | -0.13 | -0.65% | 19.84 | 19.91 | 19.72 | 4,807 |
| 11 May 2024 | 19.86 | 0.16 | 0.81% | 19.85 | 19.86 | 19.7207 | 4,479 |
| 10 May 2024 | 19.70 | -0.06 | -0.28% | 19.66 | 19.77 | 19.552 | 22,190 |
| 09 May 2024 | 19.755 | 0.07 | 0.38% | 19.64 | 19.82 | 19.50 | 19,668 |
| 08 May 2024 | 19.68 | -0.07 | -0.35% | 19.80 | 19.86 | 19.652 | 14,537 |
| 07 May 2024 | 19.75 | 0.05 | 0.25% | 19.80 | 19.8919 | 19.695 | 30,436 |
| 04 May 2024 | 19.70 | 0.20 | 1.03% | 19.74 | 19.8299 | 19.61 | 20,151 |
| 03 May 2024 | 19.50 | 0.24 | 1.25% | 19.52 | 19.69 | 19.43 | 36,930 |
| 02 May 2024 | 19.26 | -0.04 | -0.21% | 19.31 | 19.56 | 19.18 | 22,914 |
| 01 May 2024 | 19.30 | -0.29 | -1.48% | 19.50 | 19.5479 | 19.29 | 15,436 |
| 30 Apr 2024 | 19.59 | 0.20 | 1.03% | 19.50 | 19.60 | 19.40 | 16,165 |
| 27 Apr 2024 | 19.39 | 0.01 | 0.05% | 19.42 | 19.56 | 19.3101 | 13,404 |
| 26 Apr 2024 | 19.38 | 0.10 | 0.52% | 19.18 | 19.38 | 19.04 | 21,877 |
| 25 Apr 2024 | 19.28 | -0.13 | -0.67% | 19.41 | 19.43 | 19.28 | 17,625 |
| 24 Apr 2024 | 19.41 | -0.04 | -0.21% | 19.39 | 19.52 | 19.31 | 58,716 |
| 23 Apr 2024 | 19.45 | 0.20 | 1.04% | 19.49 | 19.499 | 19.21 | 26,460 |
| 20 Apr 2024 | 19.25 | 0.20 | 1.05% | 19.12 | 19.25 | 19.07 | 21,928 |
| 19 Apr 2024 | 19.05 | -0.15 | -0.78% | 19.16 | 19.26 | 19.04 | 23,092 |
| 18 Apr 2024 | 19.20 | 0.07 | 0.37% | 19.26 | 19.26 | 19.02 | 9,528 |
| 17 Apr 2024 | 19.13 | -0.30 | -1.54% | 19.23 | 19.29 | 19.08 | 16,778 |
| 16 Apr 2024 | 19.43 | -0.07 | -0.36% | 19.69 | 19.69 | 19.352 | 18,332 |
