We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.40 | Volume | 16 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 4 | Day's Range | 4.70 - 5.90 |
| Open | 4.70 | Prev Close | 3.60 | Last Trade | 20/11/2024 07:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 6.80 | 7.90 | 7.10 | 44.90 % | 11 | 20 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 5.40 | 5.70 | 5.50 | 52.78 % | 16 | 4 |
| 45.00 | 4.90 | 5.20 | 5.13 | 50.88 % | 53 | 265 |
| 46.00 | 4.50 | 5.00 | 4.60 | 43.75 % | 8 | 15 |
| 47.00 | 4.20 | 4.60 | 4.24 | 39.02 % | 24 | 19 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 3.50 | 4.00 | 3.40 | 7.94 % | 5 | 64 |
| 50.00 | 3.20 | 3.70 | 3.30 | 37.50 % | 42 | 144 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 2.95 | 3.30 | 3.80 | 0.00 % | 0 | 32 |
| 42.00 | 3.40 | 3.80 | 3.50 | -31.37 % | 1 | 63 |
| 43.00 | 3.80 | 4.20 | 3.90 | -19.42 % | 252 | 503 |
| 44.00 | 4.40 | 4.80 | 8.68 | 0.00 % | 0 | 10 |
| 45.00 | 4.90 | 5.40 | 5.15 | -25.90 % | 5 | 37 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 7.40 | 8.00 | 9.10 | 0.00 % | 0 | 32 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
