We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 11 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 69 | Day's Range | 0.35 - 0.43 |
| Open | 0.35 | Prev Close | 0.35 | Last Trade | 13/11/2024 05:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.60 | 10.10 | 9.02 | 27.40 % | 1 | 7 |
| 11.00 | 6.60 | 8.90 | 7.80 | 3.72 % | 12 | 24 |
| 12.00 | 5.60 | 8.00 | 6.98 | 7.88 % | 1 | 10 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.90 | 4.90 | 3.29 | 0.00 % | 0 | 9 |
| 15.00 | 3.10 | 4.80 | 2.80 | 0.00 % | 0 | 33 |
| 16.00 | 2.45 | 2.70 | 4.10 | 0.00 % | 0 | 166 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.25 | 3.60 | 1.40 | -34.27 % | 139 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 30 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.05 | 0.15 | 0.09 | -10.00 % | 2 | 12 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.20 | 0.35 | 0.30 | 20.00 % | 299 | 110 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
