
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 7.00 | 8.10 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.00 | 7.10 | 10.00 | 6.55 | 0.00 | 0.00 % | 0 | 2 | - |
6.00 | 5.00 | 6.10 | 5.30 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.90 | 5.10 | 4.16 | 4.50 | -0.74 | -15.10 % | 2 | 11 | 27/2/2025 |
8.00 | 3.00 | 3.30 | 3.20 | 3.15 | 0.20 | 6.67 % | 1 | 29 | 27/2/2025 |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.45 | 1.60 | 1.46 | 1.525 | 0.31 | 26.96 % | 2 | 92 | 27/2/2025 |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 70 | - |
17.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 52 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.32 | 0.75 | 0.32 | 0.535 | 0.00 | 0.00 % | 0 | 11 | - |
20.00 | 0.13 | 0.70 | 0.13 | 0.415 | 0.00 | 0.00 % | 0 | 49 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
7.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.40 | 0.10 | 0.40 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 1,022 | - |
10.00 | 0.35 | 0.50 | 0.60 | 0.425 | 0.00 | 0.00 % | 0 | 96 | - |
11.00 | 0.75 | 0.90 | 0.82 | 0.825 | -0.12 | -12.77 % | 2 | 88 | 27/2/2025 |
12.00 | 1.30 | 1.45 | 1.40 | 1.375 | 0.25 | 21.74 % | 6 | 229 | 27/2/2025 |
13.00 | 2.05 | 2.25 | 1.91 | 2.15 | 0.00 | 0.00 % | 0 | 182 | - |
14.00 | 2.90 | 3.10 | 1.48 | 3.00 | 0.00 | 0.00 % | 0 | 106 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.20 | 5.90 | 4.25 | 5.05 | 0.00 | 0.00 % | 0 | 10 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 6.80 | 7.10 | 5.20 | 6.95 | 0.00 | 0.00 % | 0 | 6 | - |
19.00 | 7.80 | 8.10 | 6.10 | 7.95 | 0.00 | 0.00 % | 0 | 9 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions