We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 6.60 | 8.90 | 7.80 | 7.75 | 0.28 | 3.72 % | 12 | 24 | 07:02:53 |
12.00 | 5.60 | 8.00 | 6.98 | 6.80 | 0.51 | 7.88 % | 1 | 10 | 03:46:34 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.45 | 2.70 | 4.10 | 2.575 | 0.00 | 0.00 % | 0 | 166 | - |
17.00 | 1.80 | 2.00 | 2.25 | 1.90 | -0.43 | -16.04 % | 3 | 62 | 06:36:02 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.80 | 1.05 | 0.98 | 0.925 | -0.76 | -43.68 % | 118 | 323 | 07:57:46 |
20.00 | 0.40 | 0.75 | 0.70 | 0.575 | -0.50 | -41.67 % | 50 | 203 | 07:02:19 |
21.00 | 0.40 | 0.50 | 0.50 | 0.45 | -0.32 | -39.02 % | 35 | 71 | 07:59:43 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.10 | 0.25 | 0.25 | 0.175 | -0.14 | -35.90 % | 11 | 47 | 07:47:56 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.43 | 0.25 | 0.43 | 0.34 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 0.75 | 0.45 | 0.05 | 0.60 | -0.70 | -93.33 % | 14 | 407 | 07:43:05 |
13.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.01 | -10.00 % | 2 | 12 | 07:43:48 |
14.00 | 0.10 | 0.20 | 0.24 | 0.15 | -0.76 | -76.00 % | 4 | 29 | 02:06:58 |
15.00 | 0.20 | 0.35 | 0.30 | 0.275 | 0.05 | 20.00 % | 299 | 110 | 07:54:27 |
16.00 | 0.40 | 0.55 | 0.43 | 0.475 | 0.08 | 22.86 % | 11 | 69 | 05:30:49 |
17.00 | 0.70 | 0.90 | 0.84 | 0.80 | 0.09 | 12.00 % | 5 | 71 | 07:57:46 |
18.00 | 1.10 | 1.85 | 1.30 | 1.475 | 0.40 | 44.44 % | 219 | 74 | 07:55:39 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 3.10 | 3.60 | 3.90 | 3.35 | 0.00 | 0.00 % | 0 | 9 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions