We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.70 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 37 | Day's Range | 0.85 - 0.85 |
| Open | 0.85 | Prev Close | 0.86 | Last Trade | 24/12/2024 01:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.30 | 5.10 | 5.00 | 0.00 % | 0 | 2 |
| 7.00 | 3.60 | 4.00 | 3.70 | 0.00 % | 0 | 125 |
| 8.00 | 2.55 | 2.95 | 3.22 | 0.00 % | 0 | 23 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.35 | 0.50 | 0.80 | 0.00 % | 0 | 154 |
| 13.00 | 0.20 | 0.30 | 0.40 | 0.00 % | 0 | 82 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.70 | 1.85 | 1.71 | 0.00 % | 0 | 127 |
| 13.00 | 2.45 | 2.70 | 2.40 | 0.00 % | 0 | 92 |
| 14.00 | 3.40 | 3.60 | 2.75 | 0.00 % | 0 | 73 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
