We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.60 | 4.00 | 3.45 | 0.00 % | 0 | 96 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.95 | 2.35 | 2.19 | 0.00 % | 0 | 126 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.55 | 0.70 | 0.60 | 0.00 % | 0 | 124 |
| 15.00 | 0.05 | 0.75 | 0.20 | 0.00 % | 0 | 26 |
| 16.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 29 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 15 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.22 | 0.30 | 0.22 | 0.00 % | 0 | 4 |
| 11.00 | 0.35 | 0.55 | 0.50 | 0.00 % | 1 | 190 |
| 12.00 | 0.55 | 0.90 | 0.90 | 0.00 % | 0 | 125 |
| 13.00 | 0.70 | 1.30 | 2.17 | 0.00 % | 0 | 101 |
| 14.00 | 0.85 | 1.90 | 2.97 | 0.00 % | 0 | 41 |
| 15.00 | 2.05 | 2.70 | 2.47 | 0.00 % | 0 | 17 |
| 16.00 | 2.30 | 3.60 | 3.49 | 0.00 % | 0 | 3 |
| 17.00 | 3.70 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
