We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.60 | Volume | 9 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 361 | Day's Range | 1.30 - 1.90 |
| Open | 1.30 | Prev Close | 1.10 | Last Trade | 22/1/2025 06:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 10.80 | 15.00 | 7.25 | 0.00 % | 0 | 2 |
| 67.50 | 8.00 | 12.40 | 4.40 | 0.00 % | 0 | 1 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 6.50 | 7.00 | 6.75 | 40.63 % | 23 | 901 |
| 75.00 | 5.10 | 5.50 | 5.50 | 45.50 % | 97 | 596 |
| 77.50 | 3.90 | 4.30 | 3.82 | 112.22 % | 500 | 591 |
| 80.00 | 2.90 | 3.30 | 3.32 | 56.60 % | 608 | 2,319 |
| 82.50 | 2.10 | 2.35 | 2.35 | 42.42 % | 43 | 716 |
| 85.00 | 1.60 | 1.90 | 1.75 | 59.09 % | 9 | 361 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.25 | 1.60 | 2.43 | -0.82 % | 12 | 74 |
| 72.50 | 1.95 | 3.00 | 2.20 | -43.59 % | 21 | 59 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 5.60 | 6.20 | 9.28 | 0.00 % | 0 | 4 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.80 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
