We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.40 | Volume | 1 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 11.10 | Open Interest | 36 | Day's Range | 10.60 - 10.60 |
| Open | 10.60 | Prev Close | 10.00 | Last Trade | 23/7/2024 05:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 632.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 635.00 | 12.90 | 14.10 | 10.94 | -14.73 % | 6 | 33 |
| 637.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 10.00 | 10.60 | 10.50 | -2.78 % | 13 | 27 |
| 642.50 | 8.60 | 9.20 | 9.60 | 18.52 % | 7 | 6 |
| 645.00 | 7.40 | 7.90 | 7.89 | 11.13 % | 12 | 19 |
| 647.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 650.00 | 5.20 | 5.90 | 5.80 | 4.69 % | 22 | 50 |
| 652.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 632.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 635.00 | 4.70 | 5.30 | 5.25 | -44.74 % | 10 | 55 |
| 637.50 | 5.50 | 6.10 | 5.73 | -46.45 % | 4 | 68 |
| 640.00 | 6.60 | 7.20 | 6.80 | -43.80 % | 13 | 25 |
| 642.50 | 7.70 | 8.40 | 8.00 | -41.61 % | 3 | 16 |
| 645.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 647.50 | 10.40 | 11.00 | 10.60 | 6.00 % | 1 | 36 |
| 650.00 | 11.60 | 12.70 | 18.00 | 0.00 % | 0 | 42 |
| 652.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
