We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.70 | Volume | 2 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 9.30 | Open Interest | 66 | Day's Range | 9.20 - 11.20 |
| Open | 11.20 | Prev Close | 14.60 | Last Trade | 23/7/2024 05:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 16.30 | 18.00 | 17.20 | 9.55 % | 2 | 25 |
| 632.50 | 15.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 635.00 | 13.40 | 14.40 | 10.94 | -14.73 % | 6 | 33 |
| 637.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 10.40 | 11.00 | 10.50 | -2.78 % | 13 | 27 |
| 642.50 | 9.00 | 9.60 | 9.60 | 18.52 % | 7 | 6 |
| 645.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 647.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 650.00 | 5.50 | 6.00 | 5.80 | 4.69 % | 22 | 50 |
| 652.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 3.20 | 3.70 | 5.60 | -24.32 % | 3 | 192 |
| 632.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 635.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 637.50 | 5.30 | 6.00 | 5.73 | -46.45 % | 4 | 68 |
| 640.00 | 6.40 | 7.00 | 6.80 | -43.80 % | 13 | 25 |
| 642.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 645.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 647.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 652.50 | 12.90 | 13.80 | 6.90 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
