S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
JAKKS Pacific Inc (JAKK)
JAKKS Pacific Inc (JAKK) Options

JAKK JAKKS Pacific Inc

28.02

-0.81 (-2.81%)

Pre Market

Last Updated: 20:09:16

Delayed by 15 minutes

JAKK Mar 21 2025 25 Put

View Full JAKK Chain

0.12 -0.83 (-87.37%)

Bid	0.05	Volume	10	Exp. Date	21 Mar 2025
Offer	0.65	Open Interest	3	Day's Range	0.12 - 0.12
Open	0.12	Prev Close	0.95	Last Trade	25/2/2025 03:44

JAKK Option Chain - 21 Mar 2025

JAKK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	12.00	16.50	0.00	0.00 %	0	0
17.50	10.60	14.00	0.00	0.00 %	0	0
20.00	8.20	11.50	0.00	0.00 %	0	0
22.50	5.90	9.00	0.00	0.00 %	0	0
25.00	3.50	6.20	4.30	0.00 %	0	496
30.00	0.45	1.30	0.88	-12.00 %	19	103
35.00	0.10	0.25	0.40	110.53 %	4	40

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	2.90	0.00	0.00 %	0	0
20.00	0.00	2.90	0.00	0.00 %	0	0
22.50	0.65	2.95	0.65	0.00 %	0	1
25.00	0.05	0.65	0.12	-87.37 %	10	3
30.00	1.05	2.35	2.34	0.00 %	0	107
35.00	5.90	7.90	6.00	0.00 %	0	10

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions