ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

JANX Janux Therapeutics Inc

32.69
0.00 (0.00%)
Pre Market
Last Updated: 23:01:36
Delayed by 15 minutes

JANX Mar 21 2025 55 Put

0.00 0.00 (0.00%)
Bid 20.90 Volume 0 Exp. Date 21 Mar 2025
Offer 24.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

JANX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.508.3012.500.000.00 %00
25.006.2010.1018.400.00 %01
30.002.406.400.000.00 %00
35.000.304.307.000.00 %01
40.000.351.151.000.00 %0342
45.000.551.150.600.00 %0333
50.000.301.150.830.00 %0377
55.000.152.401.200.00 %01

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.050.300.300.00 %010
25.000.102.350.6620.00 %24
30.001.153.501.2020.00 %14
35.002.654.903.200.00 %0247
40.006.7010.105.470.00 %036
45.0011.0014.7010.000.00 %05
50.0015.6019.709.100.00 %02
55.0020.3024.700.000.00 %00