We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 53.20 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 57.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 54.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 22.50 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 17.40 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 12.50 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 7.60 | 11.70 | 9.90 | 0.00 % | 0 | 1 |
| 160.00 | 3.60 | 6.00 | 11.90 | 0.00 % | 0 | 93 |
| 165.00 | 0.05 | 0.05 | 0.12 | -97.25 % | 23 | 218 |
| 170.00 | 0.05 | 0.50 | 0.04 | -95.29 % | 42 | 334 |
| 175.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 3 | 219 |
| 180.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 115 |
| 185.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 154 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 17 |
| 145.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 118 |
| 150.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 135 |
| 155.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 145 |
| 160.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 251 |
| 165.00 | 0.20 | 1.00 | 0.43 | 186.67 % | 42 | 428 |
| 170.00 | 4.40 | 6.30 | 5.46 | 362.71 % | 23 | 163 |
| 175.00 | 8.30 | 12.40 | 10.04 | 147.29 % | 3 | 50 |
| 180.00 | 13.30 | 17.60 | 11.10 | -11.20 % | 1 | 26 |
| 185.00 | 18.10 | 22.50 | 17.20 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
