We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.85 | Volume | 1,039 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 1,580 | Day's Range | 0.49 - 2.11 |
| Open | 0.51 | Prev Close | 0.48 | Last Trade | 22/2/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 2.37 | 2.50 | 2.35 | 70.29 % | 2,535 | 13,605 |
| 40.50 | 1.85 | 2.05 | 1.85 | 83.17 % | 2,273 | 3,267 |
| 41.00 | 1.31 | 1.45 | 1.42 | 105.80 % | 7,026 | 13,137 |
| 41.50 | 0.85 | 1.00 | 0.90 | 87.50 % | 1,039 | 1,580 |
| 42.00 | 0.37 | 0.58 | 0.39 | 30.00 % | 3,869 | 4,096 |
| 42.50 | 0.03 | 0.08 | 0.05 | -79.17 % | 3,229 | 2,916 |
| 43.00 | 0.01 | 0.24 | 0.01 | -93.75 % | 5,304 | 2,112 |
| 43.50 | 0.01 | 0.02 | 0.02 | -77.78 % | 2,101 | 690 |
| 44.00 | 0.01 | 0.02 | 0.01 | -83.33 % | 6,402 | 4,644 |
| 44.50 | 0.01 | 0.01 | 0.01 | -85.71 % | 853 | 1,531 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.01 | 0.22 | 0.01 | -95.00 % | 74 | 3,309 |
| 40.50 | 0.02 | 0.01 | 0.01 | -96.97 % | 21 | 724 |
| 41.00 | 0.03 | 0.01 | 0.02 | -96.15 % | 117 | 902 |
| 41.50 | 0.01 | 0.01 | 0.01 | -98.80 % | 122 | 481 |
| 42.00 | 0.01 | 0.04 | 0.01 | -99.15 % | 3,747 | 2,092 |
| 42.50 | 0.10 | 0.16 | 0.21 | -87.79 % | 720 | 163 |
| 43.00 | 0.52 | 0.74 | 0.72 | -65.55 % | 2,051 | 248 |
| 43.50 | 1.00 | 2.26 | 1.14 | -70.77 % | 81 | 9 |
| 44.00 | 1.32 | 2.16 | 1.69 | -51.71 % | 270 | 31 |
| 44.50 | 1.49 | 2.18 | 3.50 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
