ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

JRVR James River Group Holdings Ltd

8.20
0.12 (1.49%)
18 May 2024 - Closed
Delayed by 15 minutes

JRVR May 17 2024 17.5 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 17 May 2024
Offer 1.35 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

JRVR Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.406.700.000.00 %00
5.002.904.103.840.00 %018
7.500.551.050.60-25.00 %10758
10.000.100.100.05-50.00 %11,015
12.500.161.350.160.00 %0538
15.000.105.000.100.00 %01,002
17.500.051.350.050.00 %03

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.005.000.000.00 %00
5.000.051.350.050.00 %0158
7.500.050.050.050.00 %0469
10.000.452.202.050.00 %021
12.504.004.603.500.00 %03
15.006.507.100.000.00 %00
17.509.009.600.000.00 %00