James River JRVR - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
James River Group Holdings Ltd (JRVR)
James River Group Holdings Ltd (JRVR) Options

James River Group Holdings Ltd (JRVR)

4.66

-0.10

(-2.10%)

At close: 09 January 8:00AM

Delayed by 15 minutes

4.66

0.00

( 0.00% )

After Hours: 9:16AM

Delayed by 15 minutes

JRVR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	1.95	2.60	0.00	2.275	0.00	0.00 %	0	0	-
5.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	3	-
7.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	6	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.15	0.65	0.35	0.40	0.00	0.00 %	0	35	-
7.50	2.45	3.10	0.00	2.775	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BAERBridger Aerospace Group Holdings Inc	US$ 4.06 (45.52%)	1.35M
STAIScanTech AI Systems Inc	US$ 2.90 (33.03%)	3.16M
HOLOMicroCloud Hologram Inc	US$ 2.81 (32.55%)	8.13M
MCVTMill City Ventures III Ltd	US$ 3.3999 (20.14%)	189.74k
LAESSEALSQ Corporation	US$ 6.20 (17.54%)	10.88M
XXII22nd Century Group Inc	US$ 5.70 (-29.63%)	550.53k
AVDLAvadel Pharmaceuticals PLC	US$ 8.09 (-24.32%)	848.99k
SILOSilo Pharma Inc	US$ 1.38 (-19.30%)	1.43M
SYTASiyata Mobile Inc	US$ 7.10 (-18.67%)	99.95k
IROQIF Bancorp Inc	US$ 19.00 (-17.39%)	210
XTIAXTI Aerospace Inc	US$ 0.05 (-0.99%)	23.65M
MBIOMustang Bio Inc	US$ 0.2368 (6.47%)	17.58M
LAESSEALSQ Corporation	US$ 6.20 (17.54%)	10.88M
HOLOMicroCloud Hologram Inc	US$ 2.81 (32.55%)	8.13M
ALCEAlternus Clean Energy Inc	US$ 0.716251 (10.18%)	8M

r clarke

r clarke 4 years ago

Anyone buying in this selloff?

32.95 -13.55 (-29.14%)
After hours: 7:59PM EDT

Pocket9s

Pocket9s 8 years ago

investorsito

investorsito 9 years ago

Buy up! Don't sell! $ 30 coming soon! Now is the time to get cheap shares! This baby will be $50 eoy...dont mi$$ out...to da moon!!!

investorsito

investorsito 9 years ago

Now is the time to buy!!! Last time to buy cheap shares before this baby hits 30...and then 50....hold and buy more! This is a beast!!!

investorsito

investorsito 9 years ago

Buy this Beast! $28 + eod ...$30+ eow....$50 and beyond soon...don't get left behind, trust me, sky is the limit with this stock buy buy buy

investorsito

investorsito 9 years ago

This is a beast...$28 by eod

investorsito

investorsito 9 years ago

JRVR Downgraded.

This should be an interesting day for this stock.

http://www.moneyflowindex.org/bmo-capital-rating-update-on-james-river-group-holdings-ltd-nasdaqjrvr/364670/

investorsito

investorsito 9 years ago

Lol wao market makers trading with each other, keeping PPS artificially high to try to cover the huge hit took when millions of shares were dumped premarket @ 25.00 on the 16th of July? That would be my guess, because walking up the price on low volume would be market manipulation

investorsito

investorsito 9 years ago

Some huge sells yesterday (7/16/15) pre-market @ 25.00

CEO Gregg Davis sold 175 thousand shares @ 26.50 on 7/2/15

does any anyone know why insiders and large institutional investors appear to be selling this?

Spa Fundo Investimento I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions