Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| James River Group Holdings Ltd | JRVR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -1.50% | 8.52 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.65 | 7.97 | 8.78 | 8.52 | 8.65 |
JRVR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JRVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 8.52 | -0.13 | -1.50% | 8.65 | 8.78 | 7.97 | 1,411,523 |
| 08 May 2024 | 8.65 | -0.14 | -1.59% | 8.83 | 9.125 | 8.61 | 412,831 |
| 07 May 2024 | 8.79 | -0.03 | -0.34% | 8.85 | 8.94 | 8.77 | 309,951 |
| 04 May 2024 | 8.82 | -0.04 | -0.45% | 8.88 | 8.95 | 8.66 | 214,918 |
| 03 May 2024 | 8.86 | 0.16 | 1.84% | 8.71 | 8.965 | 8.71 | 335,620 |
| 02 May 2024 | 8.70 | -0.19 | -2.14% | 8.88 | 9.17 | 8.69 | 420,069 |
| 01 May 2024 | 8.89 | 0.06 | 0.68% | 8.91 | 8.93 | 8.67 | 356,110 |
| 30 Apr 2024 | 8.83 | -0.16 | -1.78% | 8.83 | 9.06 | 8.79 | 345,665 |
| 27 Apr 2024 | 8.99 | -0.17 | -1.86% | 9.08 | 9.0899 | 8.72 | 390,125 |
| 26 Apr 2024 | 9.16 | -0.12 | -1.29% | 9.23 | 9.28 | 9.08 | 346,536 |
| 25 Apr 2024 | 9.28 | 0.02 | 0.22% | 9.17 | 9.42 | 9.10 | 358,107 |
| 24 Apr 2024 | 9.26 | -0.02 | -0.22% | 9.26 | 9.56 | 9.23 | 367,965 |
| 23 Apr 2024 | 9.28 | -0.06 | -0.64% | 9.34 | 9.34 | 9.17 | 488,920 |
| 20 Apr 2024 | 9.34 | 0.13 | 1.41% | 9.13 | 9.46 | 9.13 | 696,260 |
| 19 Apr 2024 | 9.21 | 0.49 | 5.62% | 9.00 | 9.48 | 8.79 | 690,442 |
| 18 Apr 2024 | 8.72 | -0.09 | -1.02% | 8.86 | 9.26 | 8.59 | 978,125 |
| 17 Apr 2024 | 8.81 | 0.24 | 2.80% | 8.52 | 8.83 | 8.35 | 703,493 |
| 16 Apr 2024 | 8.57 | 0.11 | 1.30% | 8.39 | 8.60 | 8.19 | 486,327 |
| 13 Apr 2024 | 8.46 | -0.19 | -2.20% | 8.65 | 8.68 | 8.20 | 609,812 |
| 12 Apr 2024 | 8.65 | 0.06 | 0.70% | 8.57 | 8.86 | 8.45 | 369,261 |
| 11 Apr 2024 | 8.59 | 0.11 | 1.30% | 8.26 | 8.66 | 8.24 | 455,769 |
| 10 Apr 2024 | 8.48 | -0.34 | -3.85% | 8.82 | 9.05 | 8.45 | 414,202 |
