S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Joint Corp (JYNT)
Joint Corp (JYNT) Options

JYNT Joint Corp

10.51

0.00 (0.00%)

Pre Market

Last Updated: 22:00:00

Delayed by 15 minutes

JYNT Oct 18 2024 20 Put

View Full JYNT Chain

0.00 0.00 (0.00%)

Bid	8.50	Volume	0	Exp. Date	18 Oct 2024
Offer	10.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

JYNT Option Chain - 18 Oct 2024

JYNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.80	9.00	0.00	0.00 %	0	0
5.00	4.10	6.50	0.00	0.00 %	0	0
7.50	1.90	4.00	0.00	0.00 %	0	0
10.00	0.60	1.45	0.00	0.00 %	0	0
12.50	0.10	0.15	0.10	0.00 %	0	155
15.00	0.30	0.10	0.30	0.00 %	0	80
17.50	1.90	0.75	1.90	0.00 %	0	66
20.00	0.05	0.75	0.05	0.00 %	0	89

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.44	0.75	0.44	0.00 %	0	20
10.00	0.05	0.15	0.05	0.00 %	0	36
12.50	1.75	3.50	1.27	0.00 %	0	67
15.00	4.20	5.30	3.60	0.00 %	0	72
17.50	6.70	7.90	3.90	0.00 %	0	4
20.00	8.50	10.30	0.00	0.00 %	0	0

Intesa Sanpaolo

BNP Paribas Issuance

BNP Paribas Issuance

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions