We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.45 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 5.30 | 6.00 | 5.90 | 0.00 % | 0 | 3 |
| 56.00 | 4.40 | 5.10 | 6.05 | 0.00 % | 0 | 0 |
| 57.00 | 3.20 | 4.10 | 7.65 | 0.00 % | 0 | 1 |
| 58.00 | 2.45 | 3.40 | 10.25 | 0.00 % | 0 | 6 |
| 59.00 | 1.75 | 2.55 | 6.37 | 0.00 % | 0 | 8 |
| 60.00 | 1.65 | 1.90 | 1.45 | 0.00 % | 0 | 25 |
| 61.00 | 0.30 | 1.30 | 1.05 | 0.00 % | 0 | 35 |
| 62.00 | 0.55 | 0.90 | 0.75 | 0.00 % | 0 | 2 |
| 63.00 | 0.05 | 0.80 | 0.84 | 0.00 % | 0 | 7 |
| 64.00 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.10 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.35 | 1.10 | 0.35 | 0.00 % | 0 | 1 |
| 60.00 | 0.65 | 1.60 | 1.30 | 0.00 % | 0 | 6 |
| 61.00 | 1.35 | 2.00 | 0.14 | 0.00 % | 0 | 4 |
| 62.00 | 1.80 | 2.60 | 1.32 | 0.00 % | 0 | 2 |
| 63.00 | 2.55 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 3.40 | 4.00 | 3.08 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
