We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.20 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 7.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 4.50 | 5.50 | 5.00 | 0.00 % | 0 | 310 |
| 30.00 | 3.10 | 3.90 | 3.85 | -10.88 % | 3 | 657 |
| 31.00 | 2.60 | 4.00 | 2.80 | -12.50 % | 1 | 1,175 |
| 32.00 | 0.60 | 3.20 | 1.87 | -10.95 % | 98 | 2,326 |
| 33.00 | 0.05 | 0.80 | 0.72 | -42.86 % | 152 | 9,828 |
| 34.00 | 0.05 | 0.05 | 0.05 | -82.14 % | 26 | 4,162 |
| 35.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 114 |
| 36.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 32 |
| 37.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 2 |
| 38.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.01 | 5.00 | 0.01 | 0.00 % | 0 | 738 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 678 |
| 31.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 785 |
| 32.00 | 0.07 | 5.00 | 0.07 | 0.00 % | 0 | 261 |
| 33.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 1 | 221 |
| 34.00 | 0.20 | 0.35 | 0.20 | 33.33 % | 2 | 623 |
| 35.00 | 1.15 | 2.25 | 1.10 | 37.50 % | 1 | 2 |
| 36.00 | 1.05 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.95 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Mad Meerkat Finance [Arbitrum] (MMFUSDT).](/common/images/company/COIN_MMFUUSD.png){kind=small}
