Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 133,119 |
|
|||||
| News | - | ||||||
| Day High | 0.7186 | Low High |
|||||
| Day Low | 0.7098 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Verses AI Inc (QB) | VRSSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0072 | 1.02% | 0.7098 | 06:32:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.7098 | 0.7098 | 0.7186 | 0.7098 | 0.7026 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 103 | 133,119 | US$ 0.711905 | US$ 94,768 | - | 0.562988 - 2.7764 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:54:36 | 10 | US$ 0.7139 | USD |
Verses AI (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 08/12/2023 | 03:13 | AllPennyStocks.com | News Brief: VERSES AI Inc. |
| 01/12/2023 | 02:44 | AllPennyStocks.com | News Brief: VERSES AI Inc. |
| 29/11/2023 | 03:08 | AllPennyStocks.com | News Brief: VERSES AI Inc. |
| 08/11/2023 | 03:05 | AllPennyStocks.com | News Brief: VERSES AI Inc. |
| 02/11/2023 | 03:17 | AllPennyStocks.com | News Brief: VERSES AI Inc. |
| 01/11/2023 | 01:42 | AllPennyStocks.com | News Brief: VERSES AI Inc. |
| 28/10/2023 | 03:48 | AllPennyStocks.com | News Brief: VERSES AI Inc. |
| 27/9/2023 | 09:49 | AllPennyStocks.com | News Brief: VERSES AI Inc. |
| 08/9/2023 | 01:10 | AllPennyStocks.com | News Brief: VERSES AI Inc. |
| 03/8/2023 | 00:54 | AllPennyStocks.com | News Brief: VERSES AI Inc. |
| 25/7/2023 | 00:47 | AllPennyStocks.com | News Brief: VERSES AI Inc. |
| 21/7/2023 | 00:24 | AllPennyStocks.com | News Brief: VERSES AI Inc. |
Historical VRSSF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6815 | 0.78 | 0.66 | 0.7152728 | 127,817 | 0.0283 | 4.15% |
| 1 Month | 1.09 | 1.15 | 0.66 | 0.8481123 | 306,207 | -0.3802 | -34.88% |
| 3 Months | 1.40 | 1.49 | 0.66 | 1.03 | 271,538 | -0.6902 | -49.30% |
| 6 Months | 0.815 | 1.75 | 0.66 | 1.11 | 286,445 | -0.1052 | -12.91% |
| 1 Year | 1.28 | 2.7764 | 0.562988 | 1.38 | 371,038 | -0.5702 | -44.55% |
| 3 Years | 0.7542 | 2.7764 | 0.3905 | 1.32 | 277,709 | -0.0444 | -5.89% |
| 5 Years | 0.15455 | 12.2022 | 0.124 | 1.13 | 166,709 | 0.55525 | 359.27% |
