Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 448 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 13,984 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.03 | Last Trade | 18/3/2025 06:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.94 | 2.95 | 2.55 | 0.00 % | 0 | 1 |
| 28.50 | 1.45 | 2.28 | 2.17 | 16.67 % | 15 | 120 |
| 29.00 | 0.71 | 2.82 | 1.72 | 25.55 % | 6 | 20 |
| 29.50 | 1.21 | 1.28 | 1.35 | 19.47 % | 13 | 8 |
| 30.00 | 0.44 | 0.84 | 0.84 | 9.09 % | 85 | 601 |
| 30.50 | 0.43 | 0.47 | 0.44 | 46.67 % | 626 | 1,407 |
| 31.00 | 0.20 | 0.23 | 0.23 | 43.75 % | 4,310 | 1,014 |
| 31.50 | 0.08 | 0.11 | 0.09 | 28.57 % | 626 | 1,052 |
| 32.00 | 0.03 | 0.05 | 0.04 | -20.00 % | 280 | 1,045 |
| 32.50 | 0.01 | 0.03 | 0.02 | -33.33 % | 93 | 3,846 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 29 |
| 28.50 | 0.05 | 0.08 | 0.05 | 0.00 % | 0 | 36 |
| 29.00 | 0.01 | 0.04 | 0.03 | -62.50 % | 41 | 162 |
| 29.50 | 0.05 | 0.07 | 0.06 | -57.14 % | 226 | 1,079 |
| 30.00 | 0.12 | 0.13 | 0.13 | -56.67 % | 175 | 2,686 |
| 30.50 | 0.24 | 0.48 | 0.27 | -48.08 % | 53 | 473 |
| 31.00 | 0.51 | 0.55 | 0.52 | -38.10 % | 397 | 13,142 |
| 31.50 | 0.68 | 1.23 | 1.02 | -20.93 % | 3 | 401 |
| 32.00 | 0.99 | 1.41 | 1.81 | 0.00 % | 0 | 104 |
| 32.50 | 1.32 | 2.39 | 2.23 | 0.00 % | 0 | 1,225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
