We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.51 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.13 | Open Interest | 104 | Day's Range | 1.34 - 1.50 |
| Open | 1.34 | Prev Close | 1.81 | Last Trade | 19/3/2025 06:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 1.24 | 2.99 | 2.55 | 0.00 % | 0 | 1 |
| 28.50 | 1.37 | 2.09 | 2.01 | -7.37 % | 27 | 119 |
| 29.00 | 0.22 | 2.74 | 1.55 | -9.88 % | 3 | 14 |
| 29.50 | 0.69 | 1.88 | 1.21 | -10.37 % | 18 | 17 |
| 30.00 | 0.56 | 0.71 | 0.60 | -28.57 % | 27 | 633 |
| 30.50 | 0.27 | 0.32 | 0.37 | -15.91 % | 58 | 1,826 |
| 31.00 | 0.12 | 0.14 | 0.13 | -43.48 % | 820 | 2,546 |
| 31.50 | 0.06 | 0.07 | 0.06 | -33.33 % | 4,995 | 1,390 |
| 32.00 | 0.03 | 0.06 | 0.03 | -25.00 % | 1,402 | 1,110 |
| 32.50 | 0.02 | 0.04 | 0.02 | 0.00 % | 129 | 3,843 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.09 | 0.96 | 0.09 | 200.00 % | 3 | 29 |
| 28.50 | 0.05 | 0.31 | 0.05 | 0.00 % | 0 | 36 |
| 29.00 | 0.02 | 0.10 | 0.03 | 0.00 % | 2 | 155 |
| 29.50 | 0.05 | 0.08 | 0.06 | 0.00 % | 25 | 1,259 |
| 30.00 | 0.16 | 0.20 | 0.17 | 30.77 % | 47 | 2,717 |
| 30.50 | 0.36 | 0.41 | 0.38 | 40.74 % | 175 | 501 |
| 31.00 | 0.55 | 0.75 | 0.60 | 15.38 % | 20 | 13,145 |
| 31.50 | 0.61 | 2.47 | 0.97 | -4.90 % | 8 | 404 |
| 32.00 | 0.51 | 2.13 | 1.50 | -17.13 % | 2 | 104 |
| 32.50 | 0.45 | 2.84 | 2.23 | 0.00 % | 0 | 1,225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
