We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.03 | Volume | 9 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.14 | Open Interest | 104 | Day's Range | 1.80 - 2.16 |
| Open | 1.80 | Prev Close | 1.50 | Last Trade | 20/3/2025 02:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 2.38 | 2.45 | 2.90 | 0.00 % | 0 | 7 |
| 28.00 | 1.87 | 2.01 | 1.87 | -26.67 % | 1 | 1 |
| 28.50 | 1.39 | 1.45 | 1.48 | -26.37 % | 9 | 117 |
| 29.00 | 0.91 | 1.07 | 0.98 | -36.77 % | 105 | 17 |
| 29.50 | 0.49 | 0.52 | 0.43 | -64.46 % | 23 | 23 |
| 30.00 | 0.19 | 0.21 | 0.21 | -65.00 % | 706 | 650 |
| 30.50 | 0.06 | 0.08 | 0.07 | -81.08 % | 206 | 1,819 |
| 31.00 | 0.03 | 0.04 | 0.04 | -69.23 % | 196 | 2,249 |
| 31.50 | 0.01 | 0.02 | 0.03 | -50.00 % | 509 | 3,192 |
| 32.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 80 | 1,892 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 5 | 2,311 |
| 28.00 | 0.09 | 0.02 | 0.09 | 0.00 % | 0 | 26 |
| 28.50 | 0.05 | 0.03 | 0.03 | -40.00 % | 3 | 36 |
| 29.00 | 0.02 | 0.05 | 0.04 | 33.33 % | 21 | 153 |
| 29.50 | 0.09 | 0.11 | 0.10 | 66.67 % | 595 | 1,261 |
| 30.00 | 0.28 | 0.31 | 0.30 | 76.47 % | 778 | 2,708 |
| 30.50 | 0.65 | 0.70 | 0.67 | 76.32 % | 105 | 591 |
| 31.00 | 1.09 | 1.16 | 1.17 | 95.00 % | 15 | 13,141 |
| 31.50 | 1.57 | 1.64 | 0.97 | 0.00 % | 0 | 403 |
| 32.00 | 2.03 | 2.14 | 2.16 | 44.00 % | 9 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
