ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KHC Kraft Heinz Company

29.8944
-0.4956 (-1.63%)
Last Updated: 04:10:25
Delayed by 15 minutes

KHC Mar 21 2025 32 Put

2.16 0.66 (44.00%)
Bid 2.03 Volume 9 Exp. Date 21 Mar 2025
Offer 2.14 Open Interest 104 Day's Range 1.80 - 2.16
Open 1.80 Prev Close 1.50 Last Trade 20/3/2025 02:59

KHC Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.502.382.452.900.00 %07
28.001.872.011.87-26.67 %11
28.501.391.451.48-26.37 %9117
29.000.911.070.98-36.77 %10517
29.500.490.520.43-64.46 %2323
30.000.190.210.21-65.00 %706650
30.500.060.080.07-81.08 %2061,819
31.000.030.040.04-69.23 %1962,249
31.500.010.020.03-50.00 %5093,192
32.000.010.020.01-66.67 %801,892

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.500.020.020.020.00 %52,311
28.000.090.020.090.00 %026
28.500.050.030.03-40.00 %336
29.000.020.050.0433.33 %21153
29.500.090.110.1066.67 %5951,261
30.000.280.310.3076.47 %7782,708
30.500.650.700.6776.32 %105591
31.001.091.161.1795.00 %1513,141
31.501.571.640.970.00 %0403
32.002.032.142.1644.00 %9104