ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

KHC Kraft Heinz Company

29.905
-0.485 (-1.60%)
Last Updated: 01:07:39
Delayed by 15 minutes

KHC Mar 21 2025 33 Put

2.50 0.00 (0.00%)
Bid 2.80 Volume 0 Exp. Date 21 Mar 2025
Offer 3.30 Open Interest 124 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.50 Last Trade - -

KHC Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.502.342.502.900.00 %07
28.001.822.052.550.00 %01
28.501.321.551.48-26.37 %1117
29.000.831.021.550.00 %017
29.500.480.561.210.00 %023
30.000.210.250.27-55.00 %22650
30.500.050.110.09-75.68 %2021,819
31.000.020.050.03-76.92 %1292,249
31.500.020.030.02-66.67 %4143,192
32.000.010.020.030.00 %01,892

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.500.020.020.020.00 %02,311
28.000.090.040.090.00 %026
28.500.050.040.050.00 %036
29.000.020.050.030.00 %0153
29.500.100.120.1066.67 %201,261
30.000.290.390.3076.47 %382,708
30.500.590.720.6057.89 %14591
31.001.061.301.0168.33 %1113,141
31.501.541.630.970.00 %0403
32.002.042.251.8020.00 %2104