We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 124 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 2.42 | 2.52 | 2.90 | 0.00 % | 0 | 7 |
| 28.00 | 1.91 | 2.01 | 1.87 | -26.67 % | 1 | 1 |
| 28.50 | 1.45 | 1.51 | 1.48 | -26.37 % | 9 | 117 |
| 29.00 | 0.01 | 1.02 | 0.98 | -36.77 % | 105 | 17 |
| 29.50 | 0.52 | 0.72 | 0.43 | -64.46 % | 23 | 23 |
| 30.00 | 0.21 | 0.24 | 0.21 | -65.00 % | 778 | 650 |
| 30.50 | 0.07 | 0.09 | 0.09 | -75.68 % | 219 | 1,819 |
| 31.00 | 0.03 | 0.04 | 0.03 | -76.92 % | 209 | 2,249 |
| 31.50 | 0.01 | 0.02 | 0.01 | -83.33 % | 568 | 3,192 |
| 32.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 90 | 1,892 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 5 | 2,311 |
| 28.00 | 0.09 | 0.04 | 0.01 | -88.89 % | 2 | 26 |
| 28.50 | 0.05 | 0.04 | 0.03 | -40.00 % | 3 | 36 |
| 29.00 | 0.02 | 0.04 | 0.04 | 33.33 % | 23 | 153 |
| 29.50 | 0.07 | 0.09 | 0.09 | 50.00 % | 898 | 1,261 |
| 30.00 | 0.25 | 0.28 | 0.29 | 70.59 % | 794 | 2,708 |
| 30.50 | 0.59 | 0.65 | 0.65 | 71.05 % | 107 | 591 |
| 31.00 | 1.04 | 1.11 | 1.17 | 95.00 % | 15 | 13,141 |
| 31.50 | 1.35 | 1.60 | 0.97 | 0.00 % | 0 | 403 |
| 32.00 | 2.02 | 2.09 | 2.11 | 40.67 % | 10 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
