We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.81 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.67 | Open Interest | 124 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 1.47 | 3.05 | 2.90 | 0.00 % | 0 | 7 |
| 28.00 | 1.24 | 2.99 | 2.55 | 0.00 % | 0 | 1 |
| 28.50 | 1.37 | 2.09 | 2.01 | -7.37 % | 27 | 119 |
| 29.00 | 0.22 | 2.74 | 1.55 | -9.88 % | 3 | 14 |
| 29.50 | 1.21 | 1.21 | 1.21 | 0.00 % | 0 | 23 |
| 30.00 | 0.56 | 0.71 | 0.60 | -28.57 % | 27 | 633 |
| 30.50 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 1,819 |
| 31.00 | 0.12 | 0.14 | 0.13 | -43.48 % | 820 | 2,546 |
| 31.50 | 0.06 | 0.07 | 0.06 | -33.33 % | 4,995 | 1,390 |
| 32.00 | 0.03 | 0.06 | 0.03 | -25.00 % | 1,402 | 1,110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 10 | 2,311 |
| 28.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 26 |
| 28.50 | 0.05 | 0.31 | 0.05 | 0.00 % | 0 | 36 |
| 29.00 | 0.02 | 0.10 | 0.03 | 0.00 % | 2 | 155 |
| 29.50 | 0.05 | 0.08 | 0.06 | 0.00 % | 25 | 1,259 |
| 30.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 2,708 |
| 30.50 | 0.36 | 0.41 | 0.38 | 40.74 % | 175 | 501 |
| 31.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 13,141 |
| 31.50 | 0.97 | 0.97 | 0.97 | 0.00 % | 0 | 403 |
| 32.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
