We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.80 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 124 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 2.34 | 2.50 | 2.90 | 0.00 % | 0 | 7 |
| 28.00 | 1.82 | 2.05 | 2.55 | 0.00 % | 0 | 1 |
| 28.50 | 1.32 | 1.55 | 1.48 | -26.37 % | 1 | 117 |
| 29.00 | 0.83 | 1.02 | 1.55 | 0.00 % | 0 | 17 |
| 29.50 | 0.48 | 0.56 | 1.21 | 0.00 % | 0 | 23 |
| 30.00 | 0.21 | 0.25 | 0.27 | -55.00 % | 22 | 650 |
| 30.50 | 0.05 | 0.11 | 0.09 | -75.68 % | 202 | 1,819 |
| 31.00 | 0.02 | 0.05 | 0.03 | -76.92 % | 129 | 2,249 |
| 31.50 | 0.02 | 0.03 | 0.02 | -66.67 % | 414 | 3,192 |
| 32.00 | 0.01 | 0.02 | 0.03 | 0.00 % | 0 | 1,892 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 2,311 |
| 28.00 | 0.09 | 0.04 | 0.09 | 0.00 % | 0 | 26 |
| 28.50 | 0.05 | 0.04 | 0.05 | 0.00 % | 0 | 36 |
| 29.00 | 0.02 | 0.05 | 0.03 | 0.00 % | 0 | 153 |
| 29.50 | 0.10 | 0.12 | 0.10 | 66.67 % | 20 | 1,261 |
| 30.00 | 0.29 | 0.39 | 0.30 | 76.47 % | 38 | 2,708 |
| 30.50 | 0.59 | 0.72 | 0.60 | 57.89 % | 14 | 591 |
| 31.00 | 1.06 | 1.30 | 1.01 | 68.33 % | 11 | 13,141 |
| 31.50 | 1.54 | 1.63 | 0.97 | 0.00 % | 0 | 403 |
| 32.00 | 2.04 | 2.25 | 1.80 | 20.00 % | 2 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
