We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 200.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 207.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 266.47 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 600.00 | 102.70 | 110.10 | 161.20 | 0.00 % | 0 | 7 |
| 620.00 | 85.00 | 90.70 | 90.10 | 0.00 % | 0 | 34 |
| 640.00 | 68.30 | 74.00 | 74.06 | 0.00 % | 0 | 62 |
| 660.00 | 53.10 | 56.50 | 52.75 | 10.80 % | 1 | 76 |
| 680.00 | 40.70 | 43.50 | 39.63 | -18.96 % | 2 | 59 |
| 700.00 | 27.90 | 31.00 | 25.85 | 5.08 % | 20 | 874 |
| 720.00 | 19.40 | 21.00 | 16.20 | 3.85 % | 39 | 314 |
| 730.00 | 15.50 | 17.50 | 12.40 | 0.00 % | 0 | 103 |
| 740.00 | 12.00 | 13.50 | 10.28 | -8.21 % | 1 | 93 |
| 750.00 | 9.10 | 10.90 | 7.60 | -43.70 % | 3 | 275 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 600.00 | 2.40 | 3.70 | 2.80 | -22.22 % | 429 | 568 |
| 620.00 | 4.10 | 5.70 | 7.01 | 7.85 % | 9 | 218 |
| 640.00 | 6.30 | 7.80 | 10.90 | 80.17 % | 3 | 472 |
| 660.00 | 10.20 | 11.80 | 17.00 | 6.18 % | 15 | 376 |
| 680.00 | 16.50 | 18.10 | 18.50 | -17.37 % | 75 | 382 |
| 700.00 | 24.00 | 27.40 | 28.17 | -11.69 % | 44 | 354 |
| 720.00 | 33.50 | 38.90 | 38.80 | -11.78 % | 11 | 111 |
| 730.00 | 39.70 | 44.50 | 56.80 | 40.94 % | 8 | 94 |
| 740.00 | 46.60 | 51.40 | 48.21 | 0.00 % | 0 | 47 |
| 750.00 | 54.00 | 58.60 | 61.78 | 11.48 % | 21 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
