S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
KLA Corporation (KLAC)
KLA Corporation (KLAC) Options

KLAC KLA Corporation

666.04

-23.25 (-3.37%)

02 May 2024 - Closed

Delayed by 15 minutes

KLAC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
640.00	24.10	31.60	70.00	27.85	0.00	0.00 %	0	9	-
642.50	22.20	28.60	0.00	25.40	0.00	0.00 %	0	0	-
645.00	20.40	26.30	21.70	23.35	0.00	0.00 %	0	1	-
647.50	17.70	23.90	0.00	20.80	0.00	0.00 %	0	0	-
650.00	17.70	21.30	26.15	19.50	-33.32	-56.03 %	1	6	02/5/2024
652.50	14.60	19.10	32.00	16.85	0.00	0.00 %	2	0	02/5/2024
655.00	13.00	17.30	44.82	15.15	0.00	0.00 %	0	5	-
657.50	11.30	15.60	45.30	13.45	0.00	0.00 %	0	3	-
660.00	9.30	14.00	12.15	11.65	-32.42	-72.74 %	2	3	02/5/2024
662.50	7.60	12.20	12.10	9.90	-33.40	-73.41 %	1	2	02/5/2024
665.00	7.50	11.00	9.35	9.25	-34.80	-78.82 %	2	11	02/5/2024
670.00	4.80	9.10	36.60	6.95	0.00	0.00 %	0	9	-
675.00	4.40	6.50	14.65	5.45	-23.35	-61.45 %	9	14	02/5/2024
680.00	3.10	4.10	13.51	3.60	-16.12	-54.40 %	3	12	02/5/2024
682.50	2.55	3.50	3.40	3.025	-27.60	-89.03 %	2	12	02/5/2024
685.00	2.10	3.70	4.25	2.90	-24.46	-85.20 %	5	1	02/5/2024
687.50	1.65	3.10	5.35	2.375	-13.25	-71.24 %	6	5	02/5/2024
690.00	1.35	2.75	6.40	2.05	-3.80	-37.25 %	14	54	02/5/2024
692.50	1.10	2.25	1.95	1.675	-8.05	-80.50 %	4	2	02/5/2024
695.00	0.85	2.05	0.86	1.45	-19.24	-95.72 %	10	28	02/5/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
640.00	0.80	2.95	1.00	1.875	0.50	100.00 %	28	34	02/5/2024
642.50	1.00	1.85	0.00	1.425	0.00	0.00 %	0	0	-
645.00	1.30	3.00	1.32	2.15	-0.83	-38.60 %	1	11	02/5/2024
647.50	1.80	2.75	0.44	2.275	0.00	0.00 %	0	4	-
650.00	1.95	3.30	3.72	2.625	2.98	402.70 %	6	48	02/5/2024
652.50	2.40	4.00	0.83	3.20	0.00	0.00 %	0	5	-
655.00	3.10	4.70	0.75	3.90	0.05	7.14 %	12	16	02/5/2024
657.50	3.90	5.50	5.10	4.70	3.10	155.00 %	1	1	02/5/2024
660.00	4.80	6.50	5.30	5.65	3.43	183.42 %	24	65	02/5/2024
662.50	5.60	7.60	3.35	6.60	2.40	252.63 %	9	16	02/5/2024
665.00	6.70	8.90	2.90	7.80	0.70	31.82 %	31	33	02/5/2024
670.00	9.50	12.80	9.50	11.15	7.90	493.75 %	5	19	02/5/2024
675.00	12.30	14.80	7.00	13.55	5.65	418.52 %	18	45	02/5/2024
680.00	16.50	18.50	5.48	17.50	0.58	11.84 %	10	33	02/5/2024
682.50	18.50	20.20	15.00	19.35	11.50	328.57 %	5	20	02/5/2024
685.00	17.90	22.50	7.47	20.20	-0.63	-7.78 %	8	8	02/5/2024
687.50	20.60	26.00	13.70	23.30	6.60	92.96 %	5	23	02/5/2024
690.00	23.30	27.30	19.21	25.30	10.71	126.00 %	2	9	02/5/2024
692.50	25.00	30.50	4.30	27.75	0.00	0.00 %	0	0	-
695.00	26.60	33.40	5.60	30.00	0.00	0.00 %	0	11	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions