We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 52.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 58.50 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 47.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 700.00 | 50.30 | 56.60 | 60.75 | 4.74 % | 1 | 84 |
| 710.00 | 54.10 | 59.10 | 53.55 | 13.94 % | 1 | 48 |
| 720.00 | 34.90 | 40.30 | 50.00 | 11.48 % | 2 | 122 |
| 730.00 | 38.60 | 43.50 | 39.45 | -1.13 % | 3 | 82 |
| 740.00 | 22.40 | 27.10 | 22.98 | -28.10 % | 13 | 356 |
| 750.00 | 17.20 | 18.90 | 18.70 | -28.90 % | 8 | 307 |
| 760.00 | 12.40 | 14.40 | 13.50 | -34.05 % | 12 | 100 |
| 770.00 | 15.10 | 16.70 | 13.60 | -14.89 % | 16 | 121 |
| 780.00 | 11.20 | 12.60 | 10.80 | -10.60 % | 11 | 200 |
| 790.00 | 8.10 | 9.40 | 7.50 | -16.94 % | 3 | 136 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 700.00 | 3.90 | 5.10 | 4.20 | 23.53 % | 22 | 168 |
| 710.00 | 5.60 | 7.30 | 6.80 | 44.68 % | 2 | 135 |
| 720.00 | 8.00 | 9.40 | 8.75 | 41.13 % | 12 | 86 |
| 730.00 | 7.30 | 8.70 | 7.85 | -24.95 % | 14 | 134 |
| 740.00 | 10.00 | 11.50 | 10.50 | -19.17 % | 11 | 99 |
| 750.00 | 19.70 | 21.50 | 21.10 | 48.49 % | 28 | 173 |
| 760.00 | 22.50 | 29.40 | 18.88 | 0.00 % | 0 | 66 |
| 770.00 | 28.70 | 33.60 | 31.50 | -14.63 % | 1 | 36 |
| 780.00 | 27.60 | 34.30 | 32.47 | 0.00 % | 0 | 41 |
| 790.00 | 34.40 | 39.00 | 53.50 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
