Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| KLA Corporation | KLAC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 666.04 | 19:27:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 666.04 |
KLAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 656.98 | 717.73 | 650.01 | 688.58 | 1,073,002 | 9.06 | 1.38% |
| 1 Month | 706.28 | 717.73 | 623.17 | 674.07 | 910,986 | -40.24 | -5.70% |
| 3 Months | 611.72 | 729.15 | 608.165 | 679.90 | 940,834 | 54.32 | 8.88% |
| 6 Months | 488.63 | 729.15 | 484.33 | 619.21 | 946,989 | 177.41 | 36.31% |
| 1 Year | 385.65 | 729.15 | 369.66 | 538.69 | 969,296 | 280.39 | 72.71% |
| 3 Years | 317.62 | 729.15 | 250.20 | 403.70 | 1,207,355 | 348.42 | 109.70% |
| 5 Years | 126.06 | 729.15 | 101.34 | 309.71 | 1,276,525 | 539.98 | 428.35% |
KLAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 666.04 | -23.25 | -3.37% | 680.47 | 691.73 | 662.50 | 1,273,119 |
| 01 May 2024 | 689.29 | -24.64 | -3.45% | 711.66 | 717.73 | 688.29 | 901,862 |
| 30 Apr 2024 | 713.93 | 7.67 | 1.09% | 706.41 | 715.98 | 700.39 | 931,415 |
| 27 Apr 2024 | 706.26 | 33.31 | 4.95% | 683.00 | 710.26 | 678.805 | 1,193,252 |
| 26 Apr 2024 | 672.95 | 16.41 | 2.50% | 656.98 | 677.72 | 652.155 | 1,049,516 |
| 25 Apr 2024 | 656.54 | 8.33 | 1.29% | 659.78 | 668.18 | 647.66 | 873,267 |
| 24 Apr 2024 | 648.21 | 14.57 | 2.30% | 636.04 | 654.00 | 635.83 | 708,335 |
| 23 Apr 2024 | 633.64 | 5.48 | 0.87% | 635.35 | 638.73 | 625.33 | 923,906 |
| 20 Apr 2024 | 628.16 | -16.06 | -2.49% | 646.40 | 647.71 | 623.17 | 1,072,578 |
| 19 Apr 2024 | 644.22 | -14.76 | -2.24% | 655.79 | 658.4099 | 642.00 | 902,904 |
| 18 Apr 2024 | 658.98 | -34.33 | -4.95% | 681.77 | 684.85 | 657.83 | 1,193,142 |
| 17 Apr 2024 | 693.31 | 14.82 | 2.18% | 681.93 | 696.915 | 681.0706 | 893,817 |
| 16 Apr 2024 | 678.49 | -2.29 | -0.34% | 687.93 | 698.70 | 672.53 | 885,610 |
| 13 Apr 2024 | 680.78 | -19.83 | -2.83% | 684.44 | 689.27 | 677.42 | 810,194 |
| 12 Apr 2024 | 700.61 | 13.49 | 1.96% | 694.83 | 701.625 | 687.85 | 831,216 |
| 11 Apr 2024 | 687.12 | -9.71 | -1.39% | 690.00 | 695.00 | 684.455 | 598,704 |
| 10 Apr 2024 | 696.83 | 6.01 | 0.87% | 696.97 | 700.00 | 682.71 | 708,882 |
| 09 Apr 2024 | 690.82 | 7.98 | 1.17% | 688.35 | 692.415 | 678.49 | 518,285 |
| 06 Apr 2024 | 682.84 | 10.09 | 1.50% | 677.52 | 688.83 | 677.285 | 766,132 |
| 05 Apr 2024 | 672.75 | -24.78 | -3.55% | 706.28 | 707.85 | 668.43 | 1,102,951 |
| 04 Apr 2024 | 697.53 | 3.60 | 0.52% | 690.18 | 707.13 | 686.99 | 782,352 |
| 03 Apr 2024 | 693.93 | -16.95 | -2.38% | 690.58 | 697.07 | 686.10 | 912,525 |
