ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Alger Ai Enablers and Adopters ETF

Alger Ai Enablers and Adopters ETF (ALAI)

27.91
-0.19
(-0.68%)
Closed 09 February 8:00AM
27.91
0.00
(0.00%)
After Hours: 8:24AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
27.91
Bid
-
Offer
-
Volume
26,001
27.78 Day's Range 28.32
18.45 52 Week Range 28.78
Previous Close
28.10
Open
28.10
Last Trade
100
@
27.91
Last Trade Time
Average Volume (3m)
14,879
Financial Volume
US$ 726,238
VWAP
27.9312

ALAI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.150.54034582132627.7628.126.691893527.78463274SP
41.395.2413273001526.5228.7826.081940327.42345427SP
122.389.322365844125.5328.7825.121487927.04352104SP
267.7738.579940417120.1428.7819.591070125.897069SP
527.97540.00501630319.93528.7818.45885524.44837871SP
1567.97540.00501630319.93528.7818.45885524.44837871SP
2607.97540.00501630319.93528.7818.45885524.44837871SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
E79E79 Gold Mines Ltd
AUD 0.038
(100.00%)
14.68M
SLZOSultan Resources Ltd
AUD 0.002
(100.00%)
335.71k
TMSOTennant Minerals Ltd
AUD 0.002
(100.00%)
500k
BP8BPH Global Ltd
AUD 0.003
(50.00%)
1.45M
NACONAOS Ex50 Opportunities Company Limited
AUD 0.001
(-50.00%)
31.7k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
750k
VPRVolt Group Ltd
AUD 0.001
(-50.00%)
300.11k
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
1.05M
UNTOAUnith Ltd
AUD 0.003
(-40.00%)
50k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(-33.33%)
145.77M
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
SYASayona Mining Limited
AUD 0.025
(2.04%)
98.07M
MYRMyer Holdings Limited
AUD 0.89
(5.33%)
65.63M
POSPoseidon Nickel Limited
AUD 0.0055
(22.22%)
57.15M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
The communists just don't get "let the market decide." They know better.
SSKILLZ1 SSKILLZ1 2 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 39.43%
CXB.TO 32.89%
AVNW 30.65%
ETCC 27.04%
TRIP 23.83%
JAKK 17.58%
CUBI 17.50%
CCSI 16.14%
INBP 15.15%
IBEX 13.96%
ARMN 13.71%
PAHC 12
ARMN CRWS OMI
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Howdy, Al. So true.
Royal Dude Royal Dude 3 minutes ago
Ron I think the same. Just hoping for 2x for less than Rico and interest for time. Hoping does not put food on the table 😫
COOP
FMDK FMDK 4 minutes ago
With this lousy management, the stock can only go down. It's a wonder it still exists at all.
MVNT
SSKILLZ1 SSKILLZ1 4 minutes ago
VMI (As of 2/7/25)

The VMI is Down -0.08%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 10.00%
ACCO -4.95%
AHCO -2.00%
AMPH -12.82%
AMRX -0.88%
ARMN 13.71%
ASI
ARMN CRWS OMI
arizona1 arizona1 5 minutes ago
Whose religion?
8lang 8lang 5 minutes ago
>>>..'cause, 8-ball, JUDGE NAOMI binds that case over to the Baltimore F/D/C..........seconds later, sergio pulls out his checkbook..........2-bills.................>....and psychotic hypocrisy is not a crime, 8-ball..........switch-hitting, so-to-speak.....
SSKILLZ1 SSKILLZ1 6 minutes ago
VMIR (As Of 2/7/25)

Daily Performance
Value Microcap Index:-1.30%
Value Microcap Index Rebalanced:-1.33%

Overall Performance
Value Microcap Index: -0.08%
Value Microcap Index Rebalanced:-0.07%
Konaploinks Konaploinks 7 minutes ago
Something to think about. Homework. Beam me up Doc!
Parallel Universes and IonQ’s Trapped-Ion Quantum System

The idea of parallel universes, or the Many-Worlds Interpretation (MWI) of quantum mechanics, suggests that every quantum event leads to the creation of multiple branchi
IONQ
Edward Edward 7 minutes ago
What should I say! There is no reason to buy the stock. They have no money, no sales, just debt! So the price should be .0000000000000001 or even lower because they are bankrupt! No one should ever buy this stock!

I want to keep piling up shares for ME!!


What?
VXIT
DungSpawter DungSpawter 7 minutes ago
Thank you again for proving my point.
VPLM
Konaploinks Konaploinks 8 minutes ago
Parallel Universes and IonQ’s Trapped-Ion Quantum System

The idea of parallel universes, or the Many-Worlds Interpretation (MWI) of quantum mechanics, suggests that every quantum event leads to the creation of multiple branching realities. While this is a theoretical concept, it has i
Jimmy Joe Jimmy Joe 8 minutes ago
Team FUD is truly desperate.

They need our shares. Why~?

Oh well..........

😸😆😸😄😸😅😸🤣😹😂

No love for $DBMM shareholders. 😸🤣😸😅
DBMM
Superhoops Superhoops 8 minutes ago
Honestly, no idea!… So I guess the real clue will be if volume keeps picking up, then someone must know something right?… and if volume does keep picking up, then presumably we get news of some sort??… Did they issue a PR about the share structure and whatever this merger thing is?… Or was it just o
MCIC
arizona1 arizona1 9 minutes ago
Religion has NEVER been in public schools. You're free to attend any religious school you please but the constitution's first amendment prohibits the government from favoring one religion over another.
Real McCoy Real McCoy 9 minutes ago
Active as in it has employees and assets, or “active” as in it was liquidated years ago but there is no one to update a database?
SSKILLZ1 SSKILLZ1 9 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 39.43%
CXB.TO 32.89%
AVNW 30.65%
ETCC 27.04%
TRIP 23.83%
JAKK 17.58%
CUBI 17.50%
CCSI 16.14%
INBP 15.15%
IBEX 13.96%
ARMN 13.71%
PAHC 12
ARMN CRWS OMI
THEDOG 17 THEDOG 17 10 minutes ago
Just checking in. I see bio Amber is still Active!!! Imagine that! Not sure how you can dispute that without getting some egg on your face? Ha Good Thing Are Coming Very Very Very Soon!
Real McCoy Real McCoy 10 minutes ago
Bioamber is dead.
al44 al44 10 minutes ago
GM posh-

And it gets worse and worse.Emergency gas masks may be in order.


..................al
SSKILLZ1 SSKILLZ1 11 minutes ago
VMI (As of 2/7/25)

The VMI is Down -0.08%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 10.00%
ACCO -4.95%
AHCO -2.00%
AMPH -12.82%
AMRX -0.88%
ARMN 13.71%
ASI
ARMN CRWS OMI
MrMike241 MrMike241 11 minutes ago
Falsifying business records in the first degree is a felony under New York state law that requires that the "intent to defraud includes an intent to commit another crime or to aid or conceal the commission thereof". This is in contrast to falsifying business records in the second degree, which is a