We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0746 | -0.336642599278 | 22.16 | 22.26 | 21.73 | 5201 | 22.02996138 | SP |
| 4 | 1.5154 | 7.36703937773 | 20.57 | 22.93 | 20.2149 | 7079 | 22.17854705 | SP |
| 12 | 2.1504 | 10.7870579383 | 19.935 | 22.93 | 18.45 | 7320 | 20.54625703 | SP |
| 26 | 2.1504 | 10.7870579383 | 19.935 | 22.93 | 18.45 | 7320 | 20.54625703 | SP |
| 52 | 2.1504 | 10.7870579383 | 19.935 | 22.93 | 18.45 | 7320 | 20.54625703 | SP |
| 156 | 2.1504 | 10.7870579383 | 19.935 | 22.93 | 18.45 | 7320 | 20.54625703 | SP |
| 260 | 2.1504 | 10.7870579383 | 19.935 | 22.93 | 18.45 | 7320 | 20.54625703 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 22.2192 | 0 | 0.00 | 22.2192 | 22.2192 | 22.2192 | 0 |
| 1719527400 | 22.2192 | 0.03 | 0.12 | 22.24 | 22.26 | 22.2192 | 307 |
| 1719441000 | 22.193 | 0.1 | 0.45 | 22.13 | 22.193 | 22.13 | 905 |
| 1719354600 | 22.0932 | 0.34 | 1.58 | 21.9 | 22.14 | 21.86 | 18642 |
| 1719268200 | 21.75 | -0.32 | -1.45 | 21.99 | 22.04 | 21.73 | 5093 |
| 1719009000 | 22.069 | -0.23 | -1.01 | 22.16 | 22.16 | 22.03 | 1058 |
| 1718922600 | 22.2949 | -0.1 | -0.46 | 22.93 | 22.93 | 22.14 | 80365 |
| 1718749800 | 22.3977 | 0.12 | 0.54 | 22.37 | 22.43 | 22.365 | 11788 |
| 1718663400 | 22.2774 | 0.21 | 0.95 | 22.07 | 22.3792 | 22.07 | 1200 |
| 1718404200 | 22.0684 | 0.07 | 0.34 | 22 | 22.08 | 22 | 1948 |
| 1718317800 | 21.9936 | 0.15 | 0.67 | 21.98 | 22 | 21.953 | 5331 |
| 1718231400 | 21.8478 | 0.42 | 1.95 | 21.8197 | 21.8478 | 21.8197 | 1062 |
| 1718145000 | 21.43 | 0.07 | 0.34 | 21.4412 | 21.4457 | 21.43 | 3363 |
| 1718058600 | 21.3571 | 0.16 | 0.74 | 21.23 | 21.3571 | 21.23 | 151 |
| 1717799400 | 21.2002 | -0.04 | -0.18 | 21.2199 | 21.2199 | 21.2002 | 114 |
| 1717713000 | 21.2391 | -0.06 | -0.30 | 21.2899 | 21.2899 | 21.18 | 871 |
| 1717626600 | 21.3022 | 0.57 | 2.77 | 21 | 21.3022 | 21 | 612 |
| 1717540200 | 20.7288 | 0.02 | 0.09 | 20.69 | 20.7288 | 20.58 | 926 |
| 1717453800 | 20.7094 | 0.15 | 0.74 | 20.59 | 20.7094 | 20.59 | 310 |
| 1717194600 | 20.5565 | -0.25 | -1.20 | 20.57 | 20.57 | 20.2149 | 451 |
| 1717108200 | 20.8072 | -0.33 | -1.56 | 20.91 | 20.91 | 20.8072 | 306 |
| 1717021800 | 21.1364 | -0.07 | -0.34 | 21.08 | 21.1364 | 21.08 | 41 |
| 1716935400 | 21.2091 | 0.19 | 0.89 | 21.23 | 21.24 | 21.13 | 2527 |
| 1716589800 | 21.0218 | 0.29 | 1.38 | 21.0218 | 21.0218 | 21.0218 | 5 |
| 1716503400 | 20.7364 | 0.06 | 0.27 | 21.12 | 21.12 | 20.68 | 4222 |
| 1716417000 | 20.6797 | -0.1 | -0.50 | 20.86 | 20.86 | 20.63 | 2649 |
| 1716330600 | 20.7844 | 0.06 | 0.29 | 20.68 | 20.7844 | 20.68 | 511 |
| 1716244200 | 20.7237 | 0.16 | 0.76 | 20.74 | 20.7699 | 20.7237 | 1533 |
| 1715985000 | 20.567 | -0.08 | -0.39 | 21.7 | 21.7 | 20.567 | 2266 |
| 1715898600 | 20.648 | -0.11 | -0.55 | 20.82 | 20.82 | 20.648 | 9586 |
| 1715812200 | 20.7613 | 0.4 | 1.95 | 20.57 | 20.7613 | 20.551 | 2627 |
| 1715725800 | 20.3635 | 0.14 | 0.69 | 20.31 | 20.3635 | 20.31 | 1390 |
| 1715639400 | 20.2241 | -0.06 | -0.28 | 20.24 | 20.24 | 20.2199 | 1380 |
| 1715380200 | 20.2805 | 0.06 | 0.32 | 20.39 | 20.39 | 20.26 | 1513 |
| 1715293800 | 20.2157 | 0.16 | 0.78 | 20.2157 | 20.2157 | 20.2157 | 0 |
| 1715207400 | 20.06 | 0.05 | 0.25 | 20.06 | 20.06 | 20.06 | 262 |
| 1715121000 | 20.0095 | -0.04 | -0.21 | 20.12 | 20.12 | 19.97 | 1878 |
| 1715034600 | 20.0511 | 0.36 | 1.83 | 19.85 | 20.0511 | 19.85 | 175 |
| 1714775400 | 19.6908 | 0.45 | 2.36 | 19.89 | 19.89 | 19.5899 | 3098 |
| 1714689000 | 19.2364 | 0.29 | 1.52 | 19.2364 | 19.2364 | 19.2364 | 2 |
| 1714602600 | 18.9485 | -0.04 | -0.21 | 19 | 19.3 | 18.93 | 3086 |
| 1714516200 | 18.9877 | -0.35 | -1.82 | 19.32 | 19.33 | 18.9877 | 11428 |
| 1714429800 | 19.3403 | -0.07 | -0.36 | 19.51 | 19.51 | 19.26 | 6198 |
| 1714170600 | 19.41 | 0.49 | 2.59 | 19.1657 | 19.42 | 19.1657 | 2903 |
| 1714084200 | 18.9207 | -0.18 | -0.92 | 18.9207 | 18.9207 | 18.9207 | 13 |
| 1713997800 | 19.0969 | -0.05 | -0.25 | 19.21 | 19.21 | 19.0937 | 4962 |
| 1713911400 | 19.1443 | 0.39 | 2.11 | 19.1443 | 19.1443 | 19.1443 | 2 |
| 1713825000 | 18.7495 | 0.21 | 1.14 | 18.68 | 18.89 | 18.68 | 1241 |
| 1713565800 | 18.5375 | -0.59 | -3.09 | 18.88 | 18.9 | 18.45 | 53369 |
| 1713479400 | 19.1292 | -0.2 | -1.02 | 19.205 | 19.37 | 19.1292 | 375 |
| 1713393000 | 19.3269 | -0.28 | -1.45 | 19.29 | 19.3269 | 19.29 | 169 |
| 1713306600 | 19.6114 | 0.07 | 0.37 | 19.6114 | 19.6114 | 19.6114 | 1 |
| 1713220200 | 19.5397 | -0.39 | -1.96 | 19.56 | 19.57 | 19.5397 | 4540 |
| 1712961000 | 19.9309 | -0.39 | -1.90 | 20.08 | 20.08 | 19.8884 | 864 |
| 1712874600 | 20.3174 | 0.36 | 1.79 | 20 | 20.3174 | 20 | 50403 |
| 1712788200 | 19.9597 | -0.04 | -0.21 | 19.81 | 19.96 | 19.81 | 2537 |
| 1712701800 | 20.0026 | -0.05 | -0.25 | 20.23 | 20.23 | 19.85 | 11388 |
| 1712615400 | 20.0522 | -0.03 | -0.16 | 20.3 | 20.3 | 20.0492 | 35691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
