ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Alger Ai Enablers and Adopters ETF

Alger Ai Enablers and Adopters ETF (ALAI)

26.10
-0.06
(-0.23%)
Closed 23 November 8:00AM
26.10
0.00
(0.00%)
After Hours: 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
26.10
Bid
-
Offer
-
Volume
9,131
25.98 Day's Range 26.13
18.45 52 Week Range 26.29
Previous Close
26.16
Open
26.13
Last Trade
100
@
26.1
Last Trade Time
Average Volume (3m)
9,089
Financial Volume
US$ 238,088
VWAP
26.0747

ALAI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.572.2326674500625.5326.2925.12750825.65248191SP
41.817.4516261836124.2926.2923.611777225.35118727SP
124.4120.331950207521.6926.2920.41908924.45617084SP
265.2425.119846596420.8626.2919.39641223.53187096SP
526.16530.925507900719.93526.2918.45679322.58322815SP
1566.16530.925507900719.93526.2918.45679322.58322815SP
2606.16530.925507900719.93526.2918.45679322.58322815SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OECROrbital Corporation Limited
AUD 0.002
(100.00%)
6.95k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
3.24M
EWCEnergy World Corporation Ltd
AUD 0.023
(43.75%)
2.96M
PCLOPancontinental Energy NL
AUD 0.01
(42.86%)
3M
RMLResolution Minerals Ltd
AUD 0.002
(33.33%)
54.04k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
10.75M
RBRRBR Group Limited
AUD 0.001
(-50.00%)
5M
MTLMantle Minerals Limited
AUD 0.001
(-33.33%)
5.48M
EUROEuropean Lithium Limited
AUD 0.004
(-33.33%)
250k
ARDOArgent Minerals Ltd
AUD 0.002
(-33.33%)
1.41M
OVTOvanti Ltd
AUD 0.024
(-7.69%)
77.18M
CDECodeifai Ltd
AUD 0.001
(0.00%)
70.55M
SYASayona Mining Limited
AUD 0.035
(2.94%)
57.28M
PLSPilbara Minerals Limited
AUD 2.60
(-5.45%)
55.05M
TMKTMK Energy Ltd
AUD 0.0025
(25.00%)
46.43M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 4 minutes ago
BZFD THE BUZZ HAS STARTED..EXPLOSION TIME
BZFD
PuzzleMountain53 PuzzleMountain53 4 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32121471415949--C%C3%B3mo-me-comunico-con-Volaris-en-Estados-Unidos
https://support.inkling.com/hc/en-us/community/posts/32121463332365--C%C3%B3mo-hablo-con-alguien-de-Volaris
https://support.inkling.com/hc/en-us/community/posts/3212
Mr79 Mr79 5 minutes ago
You should ask CNNA.
CNNA
TrendTrade2016 TrendTrade2016 12 minutes ago
WLDS POST SPLIT BOTTOM BEAST READY TO FLY
WLDS
trader53 trader53 13 minutes ago
WCVC - WEST COAST VENTURES GROUP CORP



https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
____________________________________________________


Nixon Restaurant Group:

Todd Levick
Vice President
WCVC
TrendTrade2016 TrendTrade2016 14 minutes ago
RGTI REDAY TO FLY MONDAY
RGTI
Seminole Red Seminole Red 14 minutes ago
Patrick Reed shoots rare 59 to make Hong Kong Open history

https://www.msn.com/en-us/sports/tennis/patrick-reed-shoots-rare-59-to-make-hong-kong-open-history/ar-AA1uBTHE?ocid=msedgntphdr&cvid=db17fb30a7f846c2b7ca2bc0e2a84c62&ei=17
TrendTrade2016 TrendTrade2016 16 minutes ago
CAN NEXT MONSTER SETTING UP
CAN
TrendTrade2016 TrendTrade2016 17 minutes ago
PDYN GAP AND RUN MONDAY...3.60 PIVOT IGNITED THE FUSE
PDYN
TrendTrade2016 TrendTrade2016 19 minutes ago
QSI GET READY TO ROCK MONDAY..1.25 SUPPORT CAME IN
QSI
RickNagra RickNagra 21 minutes ago
Oh wow.  Big day on deck tonight.  $10 on deck.  Oh wow man.  Cool.  Oh boy oh girl.  I will be there for the riches.  I am a genius.  I am brilliant talented intelligent and also drop dead gorgeous.  Women flock to me.  I am the Fonz.  I flick my fingers.  The chicks come running to me.  And this i
DBMM
71chris71 71chris71 29 minutes ago
Never lose hope Jason... maybe one day Nixon will come back
wagner wagner 35 minutes ago
Good versus bad....

Good to have outlined plan not import who is the name in Washington DC.. 

Bad, 800,000 shares shorted against a fast turnaround. 

Do your own dd.... 


NB
Wayne R Wayne R 40 minutes ago
$60,000 California plus $40,000 federal for a 158,000 vehicle
MULN
Bull_Dolphin Bull_Dolphin 41 minutes ago
Ahh those modern lyrics:

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp
Bull_Dolphin Bull_Dolphin 44 minutes ago
Flashback to straight talk from Trump.... LOL:

https://rumble.com/v5s5c9q-funniest-man-in-political-history.-pesident-trump-clip-from-testimony-you-m.html?e9s=src_v1_upp
CelestialGriffin771 CelestialGriffin771 46 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1a
GrandAdmiralThrawn GrandAdmiralThrawn 55 minutes ago
So just in case you’re wondering about this company and the financials about to be released soon, let me let you in on a little secret (to all the naysayers and illogical people in the chat). These financial statements are the foundation. What are these statements the foundation of, you may ask, wel
CGAC
KILLAZILLA KILLAZILLA 1 hour ago
ALL THE PUMPING IN THE WORLD WON'T HELP THIS BROKE(as per recent fins) POS SCAM RUN BY LYING GRIFTERS....

ZERO $ TO DO ANYTHING BUT KICKING THE CAN FUTHER DOWN THE ROAD.

CERTAINLY HAS NOTHING TO DO WITH TRMUP TAKING OFFICE. PRETTY SURE KICK THE CAN kenny IS JUST AS MUCH
WDLF
FMDK FMDK 1 hour ago
Guys, wake up! What else has to happen for you to finally understand that something really stinks here?
MVNT
GREGG THE GREEK GREGG THE GREEK 1 hour ago
Already did.



Get some sleep buddy !


Woke up at 3 and about to begin getting some work done. Find the early morning hours are the best with no interruptions to deal with. Time for a cup a Joe :-)


MONI
MONI
GREGG THE GREEK GREGG THE GREEK 1 hour ago
Exactly wxdog.


The ridiculousness is on full display when the blah blah blah folks start accusing others of blah blah blah and the man who rose from the dead complains when SH show their buys, when they don't show their buys, when the post and when they don't post lololol
XCRT
lovethatgreen lovethatgreen 1 hour ago
I was simply guessing how much buy vol it looks to take to move it a penny. Nothing extremely mathematical and certainly could wildly vary depending on the news

Calculating MCs make good bedtime stories I do it .

Get some sleep buddy !
MONI
price_and_volume price_and_volume 1 hour ago
$4MM here lol... if you actually believe it.

But its no thx to your friend, who as an upside-down insider has been posting nonsense here for 5 yrs.
AHRO

Your Recent History

Delayed Upgrade Clock