ALAI ALAI

Aberdeen Latin American ... Share Price - ALAI

Buy
Sell
45.60
-1.40 (-2.98%)
45.60
Volume 97,811
Bid Price 44.40
Ask Price 46.80
News (1)
Day High 46.80

Low
46.80

52 Week Range

High
65.00

Day Low 46.80
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Aberdeen Latin American Income Fund Limited ALAI London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.40 -2.98% 45.60 03:35:24
Open Price Low Price High Price Close Price Previous Close
46.80 46.80 46.80 45.60 47.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
17 97,811 46.80p 45,776p - 46.80 - 65.00
Last Trade Type Quantity Price Currency
02:48:42 O 86,000 47.30p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period:

Draw Mode:

Aberdeen Latin American Income Fund Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
31.14Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Aberdeen Latin American ... News

Date Time Source News Article
27/11/202100:01UK Regulatory (RNS & others)Aberdeen Latin American Inc Fd Ltd Net Asset Value(s)
25/11/202122:42UK Regulatory (RNS & others)Aberdeen Latin American Inc Fd Ltd Net Asset Value(s)
24/11/202122:25UK Regulatory (RNS & others)Aberdeen Latin American Inc Fd Ltd Net Asset Value(s)
23/11/202122:17UK Regulatory (RNS & others)Aberdeen Latin American Inc Fd Ltd Net Asset Value(s)
23/11/202100:19UK Regulatory (RNS & others)Aberdeen Latin American Inc Fd Ltd Gearing disclosure
22/11/202123:34UK Regulatory (RNS & others)Aberdeen Latin American Inc Fd Ltd Net Asset Value(s)
20/11/202104:07UK Regulatory (RNS & others)Aberdeen Latin American Inc Fd Ltd Doc re. Annual Report
19/11/202122:25UK Regulatory (RNS & others)Aberdeen Latin American Inc Fd Ltd Net Asset Value(s)
18/11/202123:54UK Regulatory (RNS & others)Aberdeen Latin American Inc Fd Ltd Net Asset Value(s)
17/11/202123:34UK Regulatory (RNS & others)Aberdeen Latin American Inc Fd Ltd Net Asset Value(s)
16/11/202122:54UK Regulatory (RNS & others)Aberdeen Latin American Inc Fd Ltd Net Asset Value(s)
16/11/202102:00UK Regulatory (RNS & others)Aberdeen Latin American Inc Fd Ltd Gearing Disclosure

Historical ALAI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week47.0047.9046.8047.4736,200-1.40-2.98%
1 Month47.0049.4046.8048.0781,365-1.40-2.98%
3 Months55.2556.0046.8049.9165,658-9.65-17.47%
6 Months56.5060.0046.8052.4550,729-10.90-19.29%
1 Year61.0065.0046.8055.5868,972-15.40-25.25%
3 Years63.2076.8040.2060.5880,767-17.60-27.85%
5 Years65.0079.0040.2065.2792,045-19.40-29.85%
Your Recent History
LSE
ALAI
Aberdeen L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 05:14:26