PLUS1
45.60
-1.40 (-2.98%)
-1.40 (-2.98%)
Upgrade to Real-Time
Market Closed
| Volume | 97,811 |
|
|||||
| News | (1) | ||||||
| Day High | 46.80 | Low High |
|||||
| Day Low | 46.80 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Aberdeen Latin American Income Fund Limited | ALAI | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -1.40 | -2.98% | 45.60 | 03:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.80 | 46.80 | 46.80 | 45.60 | 47.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 97,811 | 46.80p | 45,776p | - | 46.80 - 65.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:48:42 | O | 86,000 | 47.30p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Period:
Draw Mode:
Aberdeen Latin American Income Fund Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 31.14Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Aberdeen Latin American ... News
Historical ALAI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.00 | 47.90 | 46.80 | 47.47 | 36,200 | -1.40 | -2.98% |
| 1 Month | 47.00 | 49.40 | 46.80 | 48.07 | 81,365 | -1.40 | -2.98% |
| 3 Months | 55.25 | 56.00 | 46.80 | 49.91 | 65,658 | -9.65 | -17.47% |
| 6 Months | 56.50 | 60.00 | 46.80 | 52.45 | 50,729 | -10.90 | -19.29% |
| 1 Year | 61.00 | 65.00 | 46.80 | 55.58 | 68,972 | -15.40 | -25.25% |
| 3 Years | 63.20 | 76.80 | 40.20 | 60.58 | 80,767 | -17.60 | -27.85% |
| 5 Years | 65.00 | 79.00 | 40.20 | 65.27 | 92,045 | -19.40 | -29.85% |
