ALAI

Abrdn Latin American Inc... Historical Data - ALAI

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Abrdn Latin American Income Fund Limited ALAI London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 47.40 11:00:00
Open Price Low Price High Price Close Price Previous Close
47.40
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

ALAI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week48.2049.4047.2047.4056,503-0.80-1.66%
1 Month48.2049.4045.8047.5541,875-0.80-1.66%
3 Months48.1049.4045.6047.6354,046-0.70-1.46%
6 Months55.7556.5045.6049.8750,287-8.35-14.98%
1 Year62.0062.0045.6054.2368,411-14.60-23.55%
3 Years69.9076.8040.2059.9780,037-22.50-32.19%
5 Years70.0079.0040.2064.9590,806-22.60-32.29%

ALAI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Jan 2022 47.40 0.20 0.42% 47.80 47.80 47.40 48,381
22 Jan 2022 47.20 -1.00 -2.07% 49.40 49.40 47.20 186,411
21 Jan 2022 48.20 0.00 0.0% 48.20 48.20 48.20 22,921
20 Jan 2022 48.20 0.00 0.0% 49.20 49.20 48.20 3,856
19 Jan 2022 48.20 0.30 0.63% 48.20 48.20 48.20 20,948
18 Jan 2022 47.90 0.00 0.0% 47.90 47.90 47.90 33,060
15 Jan 2022 47.90 0.40 0.84% 48.00 48.60 47.90 61,463
14 Jan 2022 47.50 -0.50 -1.04% 47.80 47.80 47.50 27,297
13 Jan 2022 48.00 1.40 3.0% 47.60 48.00 47.60 16,873
12 Jan 2022 46.60 -0.10 -0.21% 47.40 47.40 46.60 18,523
11 Jan 2022 46.70 0.10 0.21% 46.70 46.70 46.70 36,768
08 Jan 2022 46.60 -0.50 -1.06% 46.80 47.40 45.80 64,672
07 Jan 2022 47.10 -0.80 -1.67% 47.10 47.10 47.10 18,148
06 Jan 2022 47.90 -0.90 -1.84% 48.80 48.80 47.90 44,087
05 Jan 2022 48.80 -0.20 -0.41% 48.80 48.80 47.60 53,286
01 Jan 2022 49.00 1.30 2.73% 46.60 49.00 46.60 13,394
31 Dec 2021 47.70 0.10 0.21% 48.00 48.20 47.70 66,542
30 Dec 2021 47.60 -0.40 -0.83% 48.20 48.20 47.60 25,933
Your Recent History
LSE
ALAI
Abrdn Lati..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 07:56:24