PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Abrdn Latin American Income Fund Limited | ALAI | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 47.40 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.40 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
ALAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.20 | 49.40 | 47.20 | 47.40 | 56,503 | -0.80 | -1.66% |
| 1 Month | 48.20 | 49.40 | 45.80 | 47.55 | 41,875 | -0.80 | -1.66% |
| 3 Months | 48.10 | 49.40 | 45.60 | 47.63 | 54,046 | -0.70 | -1.46% |
| 6 Months | 55.75 | 56.50 | 45.60 | 49.87 | 50,287 | -8.35 | -14.98% |
| 1 Year | 62.00 | 62.00 | 45.60 | 54.23 | 68,411 | -14.60 | -23.55% |
| 3 Years | 69.90 | 76.80 | 40.20 | 59.97 | 80,037 | -22.50 | -32.19% |
| 5 Years | 70.00 | 79.00 | 40.20 | 64.95 | 90,806 | -22.60 | -32.29% |
ALAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | 47.40 | 0.20 | 0.42% | 47.80 | 47.80 | 47.40 | 48,381 |
| 22 Jan 2022 | 47.20 | -1.00 | -2.07% | 49.40 | 49.40 | 47.20 | 186,411 |
| 21 Jan 2022 | 48.20 | 0.00 | 0.0% | 48.20 | 48.20 | 48.20 | 22,921 |
| 20 Jan 2022 | 48.20 | 0.00 | 0.0% | 49.20 | 49.20 | 48.20 | 3,856 |
| 19 Jan 2022 | 48.20 | 0.30 | 0.63% | 48.20 | 48.20 | 48.20 | 20,948 |
| 18 Jan 2022 | 47.90 | 0.00 | 0.0% | 47.90 | 47.90 | 47.90 | 33,060 |
| 15 Jan 2022 | 47.90 | 0.40 | 0.84% | 48.00 | 48.60 | 47.90 | 61,463 |
| 14 Jan 2022 | 47.50 | -0.50 | -1.04% | 47.80 | 47.80 | 47.50 | 27,297 |
| 13 Jan 2022 | 48.00 | 1.40 | 3.0% | 47.60 | 48.00 | 47.60 | 16,873 |
| 12 Jan 2022 | 46.60 | -0.10 | -0.21% | 47.40 | 47.40 | 46.60 | 18,523 |
| 11 Jan 2022 | 46.70 | 0.10 | 0.21% | 46.70 | 46.70 | 46.70 | 36,768 |
| 08 Jan 2022 | 46.60 | -0.50 | -1.06% | 46.80 | 47.40 | 45.80 | 64,672 |
| 07 Jan 2022 | 47.10 | -0.80 | -1.67% | 47.10 | 47.10 | 47.10 | 18,148 |
| 06 Jan 2022 | 47.90 | -0.90 | -1.84% | 48.80 | 48.80 | 47.90 | 44,087 |
| 05 Jan 2022 | 48.80 | -0.20 | -0.41% | 48.80 | 48.80 | 47.60 | 53,286 |
| 01 Jan 2022 | 49.00 | 1.30 | 2.73% | 46.60 | 49.00 | 46.60 | 13,394 |
| 31 Dec 2021 | 47.70 | 0.10 | 0.21% | 48.00 | 48.20 | 47.70 | 66,542 |
| 30 Dec 2021 | 47.60 | -0.40 | -0.83% | 48.20 | 48.20 | 47.60 | 25,933 |
