PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Abrdn Latin American Income Fund Limited | ALAI | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 1.00 | 1.89% | 54.00 | 01:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.00 | 53.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
ALAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.50 | 56.50 | 53.00 | 54.41 | 114,670 | -2.50 | -4.42% |
| 1 Month | 56.00 | 57.25 | 53.00 | 54.70 | 55,930 | -2.00 | -3.57% |
| 3 Months | 60.50 | 61.25 | 51.50 | 55.51 | 68,834 | -6.50 | -10.74% |
| 6 Months | 48.80 | 61.25 | 45.80 | 53.99 | 62,243 | 5.20 | 10.66% |
| 1 Year | 57.25 | 61.25 | 45.60 | 52.54 | 55,933 | -3.25 | -5.68% |
| 3 Years | 73.80 | 76.80 | 40.20 | 56.92 | 68,170 | -19.80 | -26.83% |
| 5 Years | 72.00 | 79.00 | 40.20 | 63.43 | 86,598 | -18.00 | -25.0% |
ALAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jul 2022 | 54.00 | 1.00 | 1.89% | 54.00 | 54.00 | 54.00 | 17,588 |
| 01 Jul 2022 | 53.00 | -1.75 | -3.2% | 53.00 | 53.00 | 53.00 | 40,918 |
| 30 Jun 2022 | 54.75 | -0.25 | -0.45% | 54.75 | 54.75 | 54.75 | 93,538 |
| 29 Jun 2022 | 55.00 | 0.50 | 0.92% | 55.00 | 55.00 | 55.00 | 35,523 |
| 28 Jun 2022 | 54.50 | 0.25 | 0.46% | 54.50 | 54.50 | 54.50 | 275,000 |
| 25 Jun 2022 | 54.25 | 0.00 | 0.0% | 56.50 | 56.50 | 54.25 | 128,371 |
| 24 Jun 2022 | 54.25 | 0.00 | 0.0% | 54.25 | 54.25 | 54.25 | 21,872 |
| 23 Jun 2022 | 54.25 | -0.75 | -1.36% | 54.25 | 54.25 | 54.25 | 30,939 |
| 22 Jun 2022 | 55.00 | -0.50 | -0.9% | 55.00 | 55.00 | 55.00 | 4,530 |
| 21 Jun 2022 | 55.50 | 0.50 | 0.91% | 55.50 | 55.50 | 55.50 | 35,581 |
| 18 Jun 2022 | 55.00 | 0.75 | 1.38% | 56.00 | 56.00 | 55.00 | 30,397 |
| 17 Jun 2022 | 54.25 | -0.50 | -0.91% | 54.25 | 54.25 | 54.25 | 25,156 |
| 16 Jun 2022 | 54.75 | 0.00 | 0.0% | 55.50 | 55.50 | 54.75 | 102,453 |
| 15 Jun 2022 | 54.75 | 0.50 | 0.92% | 54.75 | 54.75 | 54.75 | 42,964 |
| 14 Jun 2022 | 54.25 | -1.75 | -3.13% | 54.50 | 55.50 | 54.25 | 45,462 |
| 11 Jun 2022 | 56.00 | -1.25 | -2.18% | 56.00 | 56.00 | 56.00 | 30,671 |
| 10 Jun 2022 | 57.25 | 1.25 | 2.23% | 56.50 | 57.25 | 56.50 | 27,037 |
| 09 Jun 2022 | 56.00 | 1.00 | 1.82% | 56.00 | 56.00 | 56.00 | 2,532 |
| 08 Jun 2022 | 55.00 | -0.50 | -0.9% | 55.00 | 55.50 | 54.50 | 25,001 |
| 07 Jun 2022 | 55.50 | 0.25 | 0.45% | 56.00 | 56.00 | 55.50 | 64,724 |
