Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Abrdn Latin American Income Fund Limited | ALAI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
60.25 | 60.25 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
ALAI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 59.00 | 62.00 | 56.50 | 60.10 | 143,067 | 1.25 | 2.12% |
3 Years | 55.50 | 62.00 | 45.60 | 54.59 | 68,320 | 4.75 | 8.56% |
5 Years | 68.20 | 76.80 | 40.20 | 57.96 | 78,522 | -7.95 | -11.66% |
ALAI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
23 Apr 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
20 Apr 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
19 Apr 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
18 Apr 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
17 Apr 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
16 Apr 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
13 Apr 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
12 Apr 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
11 Apr 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
10 Apr 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
09 Apr 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
06 Apr 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
05 Apr 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
04 Apr 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
03 Apr 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
29 Mar 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
28 Mar 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
27 Mar 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |
26 Mar 2024 | 60.25 | 0.00 | 0.00% | 60.25 | 60.25 | 60.25 | 0.00 |