ALAI

Abrdn Latin American Inc... Historical Data - ALAI

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Abrdn Latin American Income Fund Limited ALAI London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 57.25 19:00:21
Open Price Low Price High Price Close Price Previous Close
57.25 57.25 58.00 57.25 57.25
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

ALAI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week55.2558.0055.2556.1665,2072.003.62%
1 Month51.7558.0051.7554.69123,6175.5010.63%
3 Months58.0058.5051.5054.0481,993-0.75-1.29%
6 Months52.0058.5050.8553.9779,3625.2510.1%
1 Year51.0061.2548.8054.2469,4276.2512.25%
3 Years69.2072.0040.2053.3568,909-11.95-17.27%
5 Years71.6076.8040.2060.8383,836-14.35-20.04%

ALAI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Feb 2023 57.25 1.00 1.78% 57.25 58.00 57.25 5,778
03 Feb 2023 56.25 0.00 0.0% 56.25 56.25 56.25 0.00
02 Feb 2023 56.25 0.00 0.0% 56.25 57.25 56.25 2,407
01 Feb 2023 56.25 1.00 1.81% 55.25 56.25 55.25 48,158
31 Jan 2023 55.25 0.00 0.0% 55.25 55.25 55.25 106,545
28 Jan 2023 55.25 0.00 0.0% 55.25 55.25 55.25 45,583
27 Jan 2023 55.25 0.50 0.91% 54.75 55.25 54.75 4,300
26 Jan 2023 54.75 0.00 0.0% 54.75 54.75 52.75 2,087
25 Jan 2023 54.75 0.00 0.0% 54.75 54.75 54.75 1,570,102
24 Jan 2023 54.75 0.00 0.0% 54.75 54.75 54.75 28,383
21 Jan 2023 54.75 0.00 0.0% 54.75 54.75 54.75 2,692
20 Jan 2023 54.75 0.00 0.0% 54.75 54.75 54.75 25,426
19 Jan 2023 54.75 0.25 0.46% 54.50 54.75 54.50 111,138
18 Jan 2023 54.50 0.25 0.46% 54.25 54.50 54.25 10,857
17 Jan 2023 54.25 -0.50 -0.91% 54.75 54.75 54.25 11,469
14 Jan 2023 54.75 0.75 1.39% 54.00 54.75 54.00 38,229
13 Jan 2023 54.00 0.50 0.93% 53.25 54.00 53.25 38,023
12 Jan 2023 53.50 0.25 0.47% 53.00 53.50 53.00 48,804
11 Jan 2023 53.25 0.25 0.47% 53.00 53.25 52.75 10,756
10 Jan 2023 53.00 0.50 0.95% 52.50 53.00 52.50 113,427
07 Jan 2023 52.50 0.75 1.45% 51.75 52.50 51.75 130,611
06 Jan 2023 51.75 -0.50 -0.96% 51.50 51.75 51.50 496,367
Your Recent History
LSE
ALAI
Abrdn Lati..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 17:42:25