ALAI

Abrdn Latin American Inc... Historical Data - ALAI

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Abrdn Latin American Income Fund Limited ALAI London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.00 1.89% 54.00 01:35:01
Open Price Low Price High Price Close Price Previous Close
54.00 53.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

ALAI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week56.5056.5053.0054.41114,670-2.50-4.42%
1 Month56.0057.2553.0054.7055,930-2.00-3.57%
3 Months60.5061.2551.5055.5168,834-6.50-10.74%
6 Months48.8061.2545.8053.9962,2435.2010.66%
1 Year57.2561.2545.6052.5455,933-3.25-5.68%
3 Years73.8076.8040.2056.9268,170-19.80-26.83%
5 Years72.0079.0040.2063.4386,598-18.00-25.0%

ALAI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Jul 2022 54.00 1.00 1.89% 54.00 54.00 54.00 17,588
01 Jul 2022 53.00 -1.75 -3.2% 53.00 53.00 53.00 40,918
30 Jun 2022 54.75 -0.25 -0.45% 54.75 54.75 54.75 93,538
29 Jun 2022 55.00 0.50 0.92% 55.00 55.00 55.00 35,523
28 Jun 2022 54.50 0.25 0.46% 54.50 54.50 54.50 275,000
25 Jun 2022 54.25 0.00 0.0% 56.50 56.50 54.25 128,371
24 Jun 2022 54.25 0.00 0.0% 54.25 54.25 54.25 21,872
23 Jun 2022 54.25 -0.75 -1.36% 54.25 54.25 54.25 30,939
22 Jun 2022 55.00 -0.50 -0.9% 55.00 55.00 55.00 4,530
21 Jun 2022 55.50 0.50 0.91% 55.50 55.50 55.50 35,581
18 Jun 2022 55.00 0.75 1.38% 56.00 56.00 55.00 30,397
17 Jun 2022 54.25 -0.50 -0.91% 54.25 54.25 54.25 25,156
16 Jun 2022 54.75 0.00 0.0% 55.50 55.50 54.75 102,453
15 Jun 2022 54.75 0.50 0.92% 54.75 54.75 54.75 42,964
14 Jun 2022 54.25 -1.75 -3.13% 54.50 55.50 54.25 45,462
11 Jun 2022 56.00 -1.25 -2.18% 56.00 56.00 56.00 30,671
10 Jun 2022 57.25 1.25 2.23% 56.50 57.25 56.50 27,037
09 Jun 2022 56.00 1.00 1.82% 56.00 56.00 56.00 2,532
08 Jun 2022 55.00 -0.50 -0.9% 55.00 55.50 54.50 25,001
07 Jun 2022 55.50 0.25 0.45% 56.00 56.00 55.50 64,724
Your Recent History
LSE
ALAI
Abrdn Lati..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 17:26:26