PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Abrdn Latin American Income Fund Limited | ALAI | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 57.25 | 19:00:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.25 | 57.25 | 58.00 | 57.25 | 57.25 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
ALAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.25 | 58.00 | 55.25 | 56.16 | 65,207 | 2.00 | 3.62% |
| 1 Month | 51.75 | 58.00 | 51.75 | 54.69 | 123,617 | 5.50 | 10.63% |
| 3 Months | 58.00 | 58.50 | 51.50 | 54.04 | 81,993 | -0.75 | -1.29% |
| 6 Months | 52.00 | 58.50 | 50.85 | 53.97 | 79,362 | 5.25 | 10.1% |
| 1 Year | 51.00 | 61.25 | 48.80 | 54.24 | 69,427 | 6.25 | 12.25% |
| 3 Years | 69.20 | 72.00 | 40.20 | 53.35 | 68,909 | -11.95 | -17.27% |
| 5 Years | 71.60 | 76.80 | 40.20 | 60.83 | 83,836 | -14.35 | -20.04% |
ALAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Feb 2023 | 57.25 | 1.00 | 1.78% | 57.25 | 58.00 | 57.25 | 5,778 |
| 03 Feb 2023 | 56.25 | 0.00 | 0.0% | 56.25 | 56.25 | 56.25 | 0.00 |
| 02 Feb 2023 | 56.25 | 0.00 | 0.0% | 56.25 | 57.25 | 56.25 | 2,407 |
| 01 Feb 2023 | 56.25 | 1.00 | 1.81% | 55.25 | 56.25 | 55.25 | 48,158 |
| 31 Jan 2023 | 55.25 | 0.00 | 0.0% | 55.25 | 55.25 | 55.25 | 106,545 |
| 28 Jan 2023 | 55.25 | 0.00 | 0.0% | 55.25 | 55.25 | 55.25 | 45,583 |
| 27 Jan 2023 | 55.25 | 0.50 | 0.91% | 54.75 | 55.25 | 54.75 | 4,300 |
| 26 Jan 2023 | 54.75 | 0.00 | 0.0% | 54.75 | 54.75 | 52.75 | 2,087 |
| 25 Jan 2023 | 54.75 | 0.00 | 0.0% | 54.75 | 54.75 | 54.75 | 1,570,102 |
| 24 Jan 2023 | 54.75 | 0.00 | 0.0% | 54.75 | 54.75 | 54.75 | 28,383 |
| 21 Jan 2023 | 54.75 | 0.00 | 0.0% | 54.75 | 54.75 | 54.75 | 2,692 |
| 20 Jan 2023 | 54.75 | 0.00 | 0.0% | 54.75 | 54.75 | 54.75 | 25,426 |
| 19 Jan 2023 | 54.75 | 0.25 | 0.46% | 54.50 | 54.75 | 54.50 | 111,138 |
| 18 Jan 2023 | 54.50 | 0.25 | 0.46% | 54.25 | 54.50 | 54.25 | 10,857 |
| 17 Jan 2023 | 54.25 | -0.50 | -0.91% | 54.75 | 54.75 | 54.25 | 11,469 |
| 14 Jan 2023 | 54.75 | 0.75 | 1.39% | 54.00 | 54.75 | 54.00 | 38,229 |
| 13 Jan 2023 | 54.00 | 0.50 | 0.93% | 53.25 | 54.00 | 53.25 | 38,023 |
| 12 Jan 2023 | 53.50 | 0.25 | 0.47% | 53.00 | 53.50 | 53.00 | 48,804 |
| 11 Jan 2023 | 53.25 | 0.25 | 0.47% | 53.00 | 53.25 | 52.75 | 10,756 |
| 10 Jan 2023 | 53.00 | 0.50 | 0.95% | 52.50 | 53.00 | 52.50 | 113,427 |
| 07 Jan 2023 | 52.50 | 0.75 | 1.45% | 51.75 | 52.50 | 51.75 | 130,611 |
| 06 Jan 2023 | 51.75 | -0.50 | -0.96% | 51.50 | 51.75 | 51.50 | 496,367 |