We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 12.50 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 22.60 | 26.50 | 24.00 | 0.00 % | 0 | 1 |
| 35.00 | 17.20 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 12.50 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.50 | 12.50 | 24.00 | 0.00 % | 0 | 10 |
| 50.00 | 5.20 | 9.00 | 7.00 | 0.00 % | 0 | 1 |
| 55.00 | 2.30 | 6.50 | 8.90 | 0.00 % | 0 | 2 |
| 60.00 | 0.55 | 4.90 | 2.00 | -66.10 % | 9 | 513 |
| 65.00 | 1.15 | 2.65 | 7.90 | 0.00 % | 0 | 767 |
| 70.00 | 0.10 | 5.00 | 4.00 | 0.00 % | 0 | 2 |
| 75.00 | 0.10 | 5.00 | 2.00 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 5.00 | 3.80 | 5.00 | 0.00 % | 0 | 3 |
| 45.00 | 1.30 | 2.40 | 1.30 | 0.00 % | 0 | 155 |
| 50.00 | 0.85 | 4.80 | 1.50 | 0.00 % | 0 | 204 |
| 55.00 | 2.30 | 6.00 | 4.80 | 0.00 % | 0 | 3 |
| 60.00 | 5.50 | 9.50 | 2.00 | 0.00 % | 0 | 1 |
| 65.00 | 9.50 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 19.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
