Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Keros Therapeutics Inc | KROS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.47 | 6.08% | 60.57 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.32 | 57.32 | 62.19 | 60.57 | 57.10 |
KROS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.68 | 62.19 | 53.69 | 57.55 | 303,898 | 5.89 | 10.77% |
| 1 Month | 61.71 | 64.83 | 53.24 | 58.28 | 286,012 | -1.14 | -1.85% |
| 3 Months | 51.63 | 73.00 | 51.58 | 63.10 | 351,662 | 8.94 | 17.32% |
| 6 Months | 29.08 | 73.00 | 27.31 | 50.89 | 395,712 | 31.49 | 108.29% |
| 1 Year | 45.08 | 73.00 | 27.02 | 46.34 | 303,275 | 15.49 | 34.36% |
| 3 Years | 59.59 | 73.00 | 24.38 | 45.33 | 222,973 | 0.98 | 1.64% |
| 5 Years | 20.10 | 88.80 | 20.10 | 47.10 | 198,616 | 40.47 | 201.34% |
KROS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 60.57 | 3.47 | 6.08% | 57.32 | 62.19 | 57.32 | 572,094 |
| 03 May 2024 | 57.10 | -0.62 | -1.07% | 58.34 | 58.79 | 56.69 | 344,947 |
| 02 May 2024 | 57.72 | 1.33 | 2.36% | 56.66 | 58.98 | 55.83 | 468,530 |
| 01 May 2024 | 56.39 | -2.23 | -3.80% | 57.66 | 59.67 | 56.22 | 202,915 |
| 30 Apr 2024 | 58.62 | 0.76 | 1.31% | 58.39 | 59.28 | 57.49 | 211,126 |
| 27 Apr 2024 | 57.86 | 3.67 | 6.77% | 54.68 | 58.45 | 53.69 | 291,970 |
| 26 Apr 2024 | 54.19 | -2.05 | -3.65% | 55.05 | 55.05 | 53.24 | 261,556 |
| 25 Apr 2024 | 56.24 | 1.05 | 1.90% | 55.56 | 57.60 | 55.2058 | 311,717 |
| 24 Apr 2024 | 55.19 | -0.59 | -1.06% | 56.15 | 58.69 | 54.93 | 478,427 |
| 23 Apr 2024 | 55.78 | -2.50 | -4.29% | 59.46 | 59.60 | 55.54 | 275,094 |
| 20 Apr 2024 | 58.28 | -0.67 | -1.14% | 58.54 | 59.90 | 56.15 | 348,567 |
| 19 Apr 2024 | 58.95 | -0.32 | -0.54% | 59.30 | 61.33 | 58.15 | 296,468 |
| 18 Apr 2024 | 59.27 | 1.27 | 2.19% | 58.56 | 59.495 | 56.53 | 397,880 |
| 17 Apr 2024 | 58.00 | 0.32 | 0.55% | 57.22 | 58.94 | 56.589 | 196,607 |
| 16 Apr 2024 | 57.68 | -0.93 | -1.59% | 58.90 | 59.87 | 57.26 | 209,800 |
| 13 Apr 2024 | 58.61 | -3.29 | -5.32% | 61.78 | 62.00 | 58.075 | 331,782 |
| 12 Apr 2024 | 61.90 | 1.07 | 1.76% | 61.55 | 62.69 | 61.06 | 221,968 |
| 11 Apr 2024 | 60.83 | -2.98 | -4.67% | 61.29 | 63.11 | 60.39 | 273,036 |
| 10 Apr 2024 | 63.81 | 0.62 | 0.98% | 63.41 | 64.83 | 61.93 | 212,855 |
| 09 Apr 2024 | 63.19 | 0.53 | 0.85% | 63.29 | 63.76 | 60.89 | 218,028 |
