We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.72 | 13.6724960254 | 12.58 | 14.31 | 12.1 | 1339703 | 13.33017682 | CS |
| 4 | 3 | 26.5486725664 | 11.3 | 14.31 | 9.12 | 1433221 | 11.27146492 | CS |
| 12 | 2.5 | 21.186440678 | 11.8 | 14.31 | 9.12 | 1116966 | 11.18331145 | CS |
| 26 | -46.53 | -76.4918625678 | 60.83 | 72.37 | 9.12 | 1224966 | 18.04130023 | CS |
| 52 | -45.16 | -75.9502186344 | 59.46 | 72.37 | 9.12 | 776922 | 25.34178528 | CS |
| 156 | -49.28 | -77.508650519 | 63.58 | 73 | 9.12 | 429067 | 33.04107592 | CS |
| 260 | -13.6 | -48.7455197133 | 27.9 | 88.8 | 9.12 | 311874 | 36.42508795 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745274900 | 14.3 | 0.23 | 1.63 | 14.11 | 14.67 | 13.83 | 1253091 |
| 1744929300 | 14.07 | 0.54 | 3.99 | 13.42 | 14.2 | 13.42 | 1347078 |
| 1744842900 | 13.53 | 0.44 | 3.36 | 13.06 | 13.58 | 12.96 | 1254985 |
| 1744756500 | 13.09 | 0.35 | 2.75 | 12.72 | 13.19 | 12.66 | 1084553 |
| 1744670100 | 12.74 | 0.56 | 4.60 | 12.58 | 12.9 | 12.1 | 1672194 |
| 1744410900 | 12.18 | -0.06 | -0.49 | 12.23 | 12.43 | 11.93 | 2295196 |
| 1744324500 | 12.24 | 1.91 | 18.49 | 11.67 | 12.5 | 11.6 | 3964617 |
| 1744238100 | 10.33 | 0.57 | 5.84 | 9.5399999 | 10.625 | 9.1199999 | 2776354 |
| 1744151700 | 9.76 | -0.23 | -2.30 | 10.24 | 10.35 | 9.6 | 2244960 |
| 1744065300 | 9.99 | 0.01 | 0.10 | 9.82 | 10.14 | 9.3699999 | 1532471 |
| 1743806100 | 9.98 | -0.3 | -2.92 | 10.07 | 10.36 | 9.645 | 1544444 |
| 1743719700 | 10.28 | 0.24 | 2.39 | 9.75 | 10.449 | 9.5399999 | 1237518 |
| 1743633300 | 10.04 | 0.49 | 5.13 | 9.49 | 10.07 | 9.41 | 1149476 |
| 1743546900 | 9.55 | -0.64 | -6.28 | 10.1 | 10.1 | 9.41 | 1162442 |
| 1743460500 | 10.19 | -0.6 | -5.56 | 9.85 | 10.32 | 9.71 | 1988297 |
| 1743201300 | 10.79 | -0.2 | -1.82 | 10.97 | 10.97 | 10.5905 | 277817 |
| 1743114900 | 10.99 | -0.02 | -0.18 | 10.95 | 11.1 | 10.84 | 332431 |
| 1743028500 | 11.01 | -0.28 | -2.48 | 11.36 | 11.36 | 10.84 | 493474 |
| 1742942100 | 11.29 | -0.16 | -1.35 | 11.4 | 11.5 | 11.12 | 428232 |
| 1742855700 | 11.445 | 0.23 | 2.01 | 11.3 | 11.6274 | 11.29 | 401034 |
| 1742596500 | 11.22 | -0.22 | -1.92 | 11.35 | 11.508 | 11.18 | 1328505 |
| 1742510100 | 11.44 | 0.02 | 0.18 | 11.26 | 11.55 | 11.26 | 323279 |
| 1742423700 | 11.42 | 0.07 | 0.62 | 11.31 | 11.605 | 11.19 | 507801 |
| 1742337300 | 11.35 | -0.27 | -2.32 | 11.5 | 11.57 | 11.26 | 675135 |
| 1742250900 | 11.62 | 0.04 | 0.35 | 11.63 | 11.74 | 11.26 | 651508 |
| 1741991700 | 11.58 | 0.11 | 0.96 | 11.56 | 11.77 | 11.515 | 374066 |
| 1741905300 | 11.47 | -0.29 | -2.47 | 11.76 | 11.94 | 11.32 | 371376 |
| 1741818900 | 11.76 | 0.25 | 2.17 | 11.53 | 11.89 | 11.42 | 536945 |
| 1741732500 | 11.51 | 0.6 | 5.45 | 10.87 | 11.52 | 10.62 | 867820 |
| 1741646100 | 10.915 | -0.47 | -4.09 | 11.25 | 11.36 | 10.74 | 976731 |
| 1741390500 | 11.38 | -0.55 | -4.61 | 11.93 | 12.035 | 11.31 | 1075391 |
| 1741304100 | 11.93 | 0.26 | 2.23 | 11.44 | 12.28 | 11.37 | 817010 |
| 1741217700 | 11.67 | 0.08 | 0.69 | 11.661 | 11.804 | 11.22 | 828164 |
| 1741131300 | 11.59 | 0.49 | 4.41 | 11.01 | 11.73 | 10.8 | 1217558 |
| 1741044900 | 11.1 | 0.02 | 0.18 | 11.206 | 11.37 | 11.03 | 1037061 |
| 1740785700 | 11.08 | 0.07 | 0.64 | 10.95 | 11.11 | 10.6301 | 2025469 |
| 1740699300 | 11.01 | 0.07 | 0.64 | 10.98 | 11.43 | 10.94 | 1084483 |
| 1740612900 | 10.94 | 0.04 | 0.32 | 10.97 | 11.18 | 10.79 | 1484563 |
| 1740526500 | 10.905 | 0.12 | 1.07 | 10.89 | 11.07 | 10.665 | 1019098 |
| 1740440100 | 10.79 | -0.23 | -2.09 | 10.95 | 11.17 | 10.63 | 851484 |
| 1740180900 | 11.02 | -0.01 | -0.09 | 11.14 | 11.2 | 10.873 | 896867 |
| 1740094500 | 11.03 | 0.42 | 3.96 | 10.61 | 11.1172 | 10.6 | 884416 |
| 1740008100 | 10.61 | 0.05 | 0.47 | 10.55 | 10.7919 | 10.518 | 777150 |
| 1739921700 | 10.56 | 0.24 | 2.33 | 10.585 | 10.71 | 10.43 | 770099 |
| 1739576100 | 10.32 | 0.17 | 1.67 | 10.2243 | 10.695 | 10.182 | 960306 |
| 1739489700 | 10.15 | -0.05 | -0.49 | 10.24 | 10.4 | 10.15 | 629312 |
| 1739403300 | 10.2 | -0.08 | -0.78 | 10.21 | 10.29 | 10.09 | 993151 |
| 1739316900 | 10.28 | -0.21 | -2.00 | 10.39 | 10.55 | 10.25 | 994556 |
| 1739230500 | 10.49 | -0.37 | -3.41 | 10.92 | 10.92 | 10.36 | 1220941 |
| 1738971300 | 10.86 | -0.66 | -5.69 | 11.46 | 11.645 | 10.85 | 1120002 |
| 1738884900 | 11.515 | 0.39 | 3.46 | 11.2 | 12.05 | 11.01 | 1879147 |
| 1738798500 | 11.13 | 0.13 | 1.18 | 11.02 | 11.27 | 10.95 | 980425 |
| 1738712100 | 11 | -0.13 | -1.17 | 11.11 | 11.36 | 10.98 | 919438 |
| 1738625700 | 11.13 | -0.27 | -2.37 | 11.18 | 11.35 | 11.04 | 766503 |
| 1738366500 | 11.4 | -0.31 | -2.65 | 11.56 | 11.71 | 11.26 | 1135099 |
| 1738280100 | 11.71 | 0.34 | 2.99 | 11.43 | 11.99 | 11.43 | 1381618 |
| 1738193700 | 11.37 | 0.06 | 0.53 | 11.31 | 11.44 | 11.04 | 1025801 |
| 1738107300 | 11.31 | -0.14 | -1.22 | 11.44 | 11.47 | 11.15 | 805218 |
| 1738020900 | 11.45 | -0.39 | -3.29 | 11.8 | 11.99 | 11.41 | 1049513 |
| 1737761700 | 11.84 | 0.45 | 3.95 | 12.04 | 12.56 | 11.82 | 1493214 |
| 1737675300 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1737588900 | 11.39 | -0.02 | -0.18 | 11.31 | 11.53 | 10.945 | 2458382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
