We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 33.50 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 38.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 41.51 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 21.60 | 26.50 | 40.22 | 0.00 % | 0 | 20 |
| 145.00 | 16.70 | 21.50 | 19.70 | 0.00 % | 0 | 119 |
| 150.00 | 11.60 | 16.50 | 12.50 | 11.61 % | 2 | 39 |
| 155.00 | 6.70 | 11.50 | 4.40 | 0.00 % | 0 | 16 |
| 160.00 | 1.50 | 5.50 | 4.50 | -10.00 % | 2 | 32 |
| 165.00 | 0.10 | 0.25 | 0.05 | -98.06 % | 1 | 14 |
| 170.00 | 0.39 | 4.80 | 0.39 | 0.00 % | 0 | 367 |
| 175.00 | 1.67 | 0.05 | 1.67 | 0.00 % | 0 | 365 |
| 180.00 | 0.05 | 4.80 | 0.48 | -60.00 % | 5 | 173 |
| 185.00 | 1.31 | 4.80 | 1.31 | 0.00 % | 0 | 110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 1.45 | 0.05 | 1.45 | 0.00 % | 0 | 272 |
| 145.00 | 0.86 | 0.86 | 0.86 | 0.00 % | 0 | 544 |
| 150.00 | 0.57 | 0.05 | 0.57 | 0.00 % | 0 | 241 |
| 155.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 15 |
| 160.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 30 |
| 165.00 | 0.10 | 5.00 | 0.42 | 0.00 % | 0 | 29 |
| 170.00 | 3.70 | 8.50 | 9.34 | 0.00 % | 0 | 13 |
| 175.00 | 8.50 | 13.50 | 14.51 | 0.00 % | 0 | 46 |
| 180.00 | 13.50 | 18.50 | 28.00 | 0.00 % | 0 | 14 |
| 185.00 | 18.50 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
