We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 46.50 | 51.00 | 89.00 | 48.75 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 41.50 | 46.00 | 0.00 | 43.75 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 36.50 | 41.40 | 0.00 | 38.95 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 32.00 | 36.50 | 0.00 | 34.25 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 27.00 | 31.50 | 0.00 | 29.25 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 22.50 | 27.00 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 18.00 | 22.50 | 0.00 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 14.00 | 18.00 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 10.10 | 14.50 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 7.80 | 11.40 | 8.50 | 9.60 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 4.90 | 8.50 | 5.24 | 6.70 | 0.00 | 0.00 % | 0 | 1,001 | - |
155.00 | 2.20 | 6.50 | 3.56 | 4.35 | 0.00 | 0.00 % | 0 | 5 | - |
160.00 | 0.85 | 5.00 | 3.87 | 2.925 | -5.59 | -59.09 % | 2 | 2 | 18/1/2025 |
165.00 | 0.20 | 5.00 | 7.00 | 2.60 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 1.20 | 4.00 | 1.43 | 2.60 | -1.57 | -52.33 % | 151 | 1 | 18/1/2025 |
175.00 | 0.15 | 4.90 | 7.15 | 2.525 | 0.00 | 0.00 % | 0 | 8 | - |
180.00 | 0.10 | 3.00 | 0.65 | 1.55 | -3.35 | -83.75 % | 8 | 13 | 18/1/2025 |
185.00 | 0.10 | 2.05 | 3.00 | 1.075 | 0.00 | 0.00 % | 0 | 17 | - |
190.00 | 4.06 | 1.50 | 4.06 | 2.78 | 0.00 | 0.00 % | 0 | 8 | - |
195.00 | 1.05 | 1.50 | 1.05 | 1.275 | 0.00 | 0.00 % | 0 | 29 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 1.75 | 2.50 | 1.75 | 2.125 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 3.00 | 1.00 | 3.00 | 2.00 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.20 | 5.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.25 | 5.00 | 1.60 | 2.625 | -2.20 | -57.89 % | 1,000 | 3 | 18/1/2025 |
135.00 | 1.55 | 5.00 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 1.60 | 5.50 | 4.85 | 3.55 | 0.00 | 0.00 % | 0 | 10 | - |
145.00 | 3.70 | 7.50 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 6.20 | 9.50 | 9.40 | 7.85 | 0.90 | 10.59 % | 1,000 | 4 | 18/1/2025 |
155.00 | 9.60 | 12.70 | 4.80 | 11.15 | 0.00 | 0.00 % | 0 | 3 | - |
160.00 | 12.20 | 16.40 | 7.86 | 14.30 | 0.00 | 0.00 % | 0 | 501 | - |
165.00 | 16.00 | 20.20 | 4.30 | 18.10 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 20.60 | 24.50 | 14.20 | 22.55 | 0.00 | 0.00 % | 0 | 5 | - |
175.00 | 25.30 | 29.40 | 14.00 | 27.35 | 0.00 | 0.00 % | 0 | 3 | - |
180.00 | 30.10 | 33.40 | 23.85 | 31.75 | 0.00 | 0.00 % | 0 | 22 | - |
185.00 | 34.70 | 39.00 | 22.84 | 36.85 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 39.30 | 44.00 | 33.47 | 41.65 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 44.10 | 49.00 | 0.00 | 46.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions