S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Krystal Biotech Inc (KRYS)
Krystal Biotech Inc (KRYS) Options

KRYS Krystal Biotech Inc

161.10

0.87 (0.54%)

04 May 2024 - Closed

Delayed by 15 minutes

KRYS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	49.20	54.00	65.00	51.60	0.00	0.00 %	0	1,206	-
115.00	44.20	49.00	41.10	46.60	0.00	0.00 %	0	47	-
120.00	39.50	43.90	36.50	41.70	0.00	0.00 %	0	20	-
125.00	35.00	39.40	11.10	37.20	0.00	0.00 %	0	1,012	-
130.00	30.50	35.00	31.30	32.75	0.00	0.00 %	0	40	-
135.00	26.00	30.50	30.00	28.25	7.00	30.43 %	1	6	04/5/2024
140.00	22.00	26.50	40.22	24.25	0.00	0.00 %	0	20	-
145.00	18.10	22.50	19.70	20.30	0.00	0.00 %	0	119	-
150.00	14.50	19.00	13.10	16.75	0.00	0.00 %	0	37	-
155.00	11.60	16.00	14.50	13.80	0.00	0.00 %	0	16	-
160.00	10.70	11.90	11.12	11.30	-1.58	-12.44 %	9	31	04/5/2024
165.00	6.70	10.10	10.20	8.40	1.90	22.89 %	21	9	04/5/2024
170.00	4.90	8.50	6.70	6.70	-0.78	-10.43 %	22	242	04/5/2024
175.00	3.90	6.80	6.00	5.35	2.70	81.82 %	51	1,729	04/5/2024
180.00	3.50	5.40	4.70	4.45	1.20	34.29 %	5	175	04/5/2024
185.00	1.35	4.90	3.50	3.125	-0.50	-12.50 %	38	76	04/5/2024
190.00	1.75	4.00	2.38	2.875	0.34	16.67 %	16	58	04/5/2024
195.00	0.45	4.40	2.20	2.425	0.00	0.00 %	16	67	04/5/2024
200.00	1.70	4.90	1.70	3.30	0.85	100.00 %	5	537	04/5/2024
210.00	0.40	1.85	1.20	1.125	-0.10	-7.69 %	12	1,088	04/5/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	1.31	4.80	1.31	3.055	0.00	0.00 %	0	213	-
115.00	2.97	4.80	0.35	3.885	-2.62	-88.22 %	1	13	04/5/2024
120.00	0.05	4.80	1.25	2.425	-0.30	-19.35 %	2	504	04/5/2024
125.00	0.15	4.60	3.83	2.375	0.00	0.00 %	0	30	-
130.00	1.25	4.90	1.50	3.075	-0.60	-28.57 %	2	22	04/5/2024
135.00	0.85	4.00	8.50	2.425	0.00	0.00 %	0	22	-
140.00	0.65	3.50	3.00	2.075	-0.50	-14.29 %	7	273	04/5/2024
145.00	1.55	6.30	4.02	3.925	-1.38	-25.56 %	4	542	04/5/2024
150.00	3.30	7.70	5.70	5.50	-0.12	-2.06 %	16	242	04/5/2024
155.00	5.10	9.30	6.00	7.20	-3.70	-38.14 %	10	10	04/5/2024
160.00	8.20	11.90	10.48	10.05	-2.93	-21.85 %	10	33	04/5/2024
165.00	10.00	14.50	16.80	12.25	0.00	0.00 %	0	28	-
170.00	13.50	17.90	16.06	15.70	0.00	0.00 %	0	14	-
175.00	17.10	21.40	14.51	19.25	0.00	0.00 %	0	46	-
180.00	20.50	25.40	28.00	22.95	0.00	0.00 %	0	20	-
185.00	25.00	29.50	0.00	27.25	0.00	0.00 %	0	0	-
190.00	29.20	34.00	0.00	31.60	0.00	0.00 %	0	0	-
195.00	33.60	38.40	0.00	36.00	0.00	0.00 %	0	0	-
200.00	38.10	42.90	41.51	40.50	0.00	0.00 %	0	1	-
210.00	47.50	52.00	49.19	49.75	0.00	0.00 %	0	1	-

Krystal Biotech

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions