We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 49.50 | 54.40 | 27.50 | 51.95 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 44.70 | 49.50 | 46.60 | 47.10 | 0.00 | 0.00 % | 0 | 11 | - |
155.00 | 40.00 | 44.50 | 27.09 | 42.25 | 0.00 | 0.00 % | 0 | 12 | - |
160.00 | 35.00 | 39.50 | 33.00 | 37.25 | 0.00 | 0.00 % | 0 | 9 | - |
165.00 | 30.50 | 35.00 | 36.96 | 32.75 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 26.00 | 30.50 | 12.10 | 28.25 | 0.00 | 0.00 % | 0 | 6 | - |
175.00 | 21.50 | 25.50 | 9.53 | 23.50 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 17.00 | 21.50 | 17.00 | 19.25 | 0.00 | 0.00 % | 0 | 214 | - |
185.00 | 13.50 | 18.00 | 12.94 | 15.75 | 0.00 | 0.00 % | 0 | 6 | - |
190.00 | 10.00 | 14.00 | 11.81 | 12.00 | 0.00 | 0.00 % | 0 | 217 | - |
195.00 | 7.20 | 11.00 | 3.20 | 9.10 | 0.00 | 0.00 % | 0 | 26 | - |
200.00 | 4.70 | 9.00 | 7.41 | 6.85 | 0.00 | 0.00 % | 0 | 186 | - |
210.00 | 2.00 | 5.90 | 3.10 | 3.95 | 0.00 | 0.00 % | 0 | 309 | - |
220.00 | 1.15 | 4.80 | 2.10 | 2.975 | 0.00 | 0.00 % | 0 | 42 | - |
230.00 | 0.15 | 5.00 | 0.78 | 2.575 | 0.00 | 0.00 % | 0 | 13 | - |
240.00 | 0.10 | 1.70 | 4.10 | 0.90 | 0.00 | 0.00 % | 0 | 8 | - |
250.00 | 5.20 | 1.50 | 5.20 | 3.35 | 0.00 | 0.00 % | 0 | 7 | - |
260.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 6.25 | 2.70 | 6.25 | 4.475 | 0.00 | 0.00 % | 0 | 2 | - |
280.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.05 | 1.70 | 0.71 | 0.875 | 0.00 | 0.00 % | 0 | 17 | - |
150.00 | 0.05 | 1.50 | 2.36 | 0.775 | 0.00 | 0.00 % | 0 | 8 | - |
155.00 | 0.10 | 1.50 | 1.20 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 3.02 | 4.00 | 3.02 | 3.51 | 0.00 | 0.00 % | 0 | 10 | - |
165.00 | 0.20 | 4.80 | 5.00 | 2.50 | 0.00 | 0.00 % | 0 | 250 | - |
170.00 | 0.10 | 5.00 | 1.45 | 2.55 | 0.00 | 0.00 % | 0 | 404 | - |
175.00 | 0.95 | 2.45 | 6.40 | 1.70 | 0.00 | 0.00 % | 0 | 15 | - |
180.00 | 0.40 | 5.40 | 12.20 | 2.90 | 0.00 | 0.00 % | 0 | 459 | - |
185.00 | 2.40 | 4.70 | 7.20 | 3.55 | 0.00 | 0.00 % | 0 | 253 | - |
190.00 | 3.00 | 7.30 | 5.70 | 5.15 | 0.00 | 0.00 % | 0 | 139 | - |
195.00 | 5.70 | 9.50 | 8.50 | 7.60 | 0.00 | 0.00 % | 0 | 757 | - |
200.00 | 8.00 | 12.00 | 34.00 | 10.00 | 0.00 | 0.00 % | 0 | 17 | - |
210.00 | 15.00 | 19.00 | 29.20 | 17.00 | 0.00 | 0.00 % | 0 | 21 | - |
220.00 | 23.00 | 27.50 | 32.30 | 25.25 | 0.00 | 0.00 % | 0 | 13 | - |
230.00 | 32.50 | 36.50 | 0.00 | 34.50 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 41.70 | 46.50 | 0.00 | 44.10 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 51.10 | 56.00 | 0.00 | 53.55 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 61.10 | 66.00 | 0.00 | 63.55 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 71.10 | 76.00 | 0.00 | 73.55 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 81.10 | 86.00 | 0.00 | 83.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions