
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 48.60 | 52.00 | 0.00 | 50.30 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 43.40 | 47.00 | 0.00 | 45.20 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 38.50 | 41.70 | 0.00 | 40.10 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 33.60 | 36.90 | 0.00 | 35.25 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 28.80 | 31.90 | 0.00 | 30.35 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 24.40 | 26.90 | 0.00 | 25.65 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 19.40 | 22.40 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 15.30 | 18.20 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 10.80 | 14.10 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 7.20 | 10.80 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 4.60 | 8.20 | 17.20 | 6.40 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 2.45 | 6.20 | 13.00 | 4.325 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 0.60 | 4.80 | 4.36 | 2.70 | 0.00 | 0.00 % | 0 | 6 | - |
190.00 | 1.30 | 2.05 | 5.00 | 1.675 | 0.00 | 0.00 % | 0 | 2,031 | - |
195.00 | 1.40 | 3.00 | 7.40 | 2.20 | 0.00 | 0.00 % | 0 | 7 | - |
200.00 | 0.10 | 2.80 | 6.00 | 1.45 | 0.00 | 0.00 % | 0 | 95 | - |
210.00 | 0.05 | 2.55 | 1.05 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 0.80 | 2.30 | 0.80 | 1.55 | 0.00 | 0.00 % | 0 | 12 | - |
230.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.60 | 2.35 | 0.60 | 1.475 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.10 | 2.80 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.25 | 3.40 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.10 | 4.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.45 | 4.70 | 3.70 | 2.575 | 0.00 | 0.00 % | 0 | 11 | - |
170.00 | 2.35 | 6.30 | 4.50 | 4.325 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 4.80 | 8.30 | 3.70 | 6.55 | 0.00 | 0.00 % | 0 | 12 | - |
180.00 | 7.80 | 10.90 | 5.00 | 9.35 | 0.00 | 0.00 % | 0 | 15 | - |
185.00 | 11.20 | 14.50 | 0.00 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 15.20 | 18.30 | 10.60 | 16.75 | 0.00 | 0.00 % | 0 | 32 | - |
195.00 | 19.60 | 22.90 | 8.22 | 21.25 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 24.40 | 27.50 | 0.00 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 33.70 | 37.00 | 21.70 | 35.35 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 43.80 | 47.00 | 0.00 | 45.40 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 53.70 | 57.00 | 0.00 | 55.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions