ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

KRYS Krystal Biotech Inc

176.17
19.48 (12.43%)
20 Feb 2025 - Closed
Delayed by 15 minutes

KRYS Feb 21 2025 150 Put

0.15 -7.45 (-98.03%)
Bid 0.10 Volume 3 Exp. Date 21 Feb 2025
Offer 1.25 Open Interest 1,752 Day's Range 0.10 - 5.62
Open 5.62 Prev Close 7.60 Last Trade 20/2/2025 05:21

KRYS Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
150.0024.1028.0019.0040.74 %21,003
155.0019.1023.0023.20144.21 %9852
160.0015.0018.0016.00138.81 %80812
165.009.9013.5010.7079.83 %5110
170.006.209.007.1095.05 %29152
175.001.005.502.50-16.67 %12133
180.000.255.000.650.00 %020
185.000.055.001.200.00 %016
190.000.054.800.500.00 %028
195.001.910.501.910.00 %017

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
150.000.101.250.15-98.03 %31,752
155.000.204.800.25-97.73 %1428
160.000.501.050.75-80.26 %23504
165.001.101.101.10-74.42 %101
170.000.651.2514.200.00 %05
175.001.305.0014.000.00 %03
180.003.106.9023.850.00 %022
185.007.0011.5022.840.00 %00
190.0012.2016.0029.160.00 %01
195.0017.2021.0022.000.00 %10