We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.91 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.91 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 24.60 | 29.00 | 23.09 | 0.00 % | 0 | 804 |
| 165.00 | 19.60 | 23.40 | 19.20 | 0.00 % | 0 | 39 |
| 170.00 | 14.50 | 18.30 | 14.00 | 0.00 % | 0 | 151 |
| 175.00 | 9.80 | 13.30 | 14.12 | 0.00 % | 0 | 125 |
| 180.00 | 4.50 | 8.40 | 7.11 | 0.00 % | 0 | 20 |
| 185.00 | 0.05 | 4.60 | 2.60 | 0.00 % | 0 | 4 |
| 190.00 | 1.00 | 4.40 | 1.00 | 0.00 % | 0 | 28 |
| 195.00 | 1.91 | 4.30 | 1.91 | 0.00 % | 0 | 17 |
| 200.00 | 0.50 | 4.00 | 0.50 | 0.00 % | 0 | 26 |
| 210.00 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.75 | 4.30 | 0.75 | 0.00 % | 0 | 522 |
| 165.00 | 1.10 | 0.05 | 1.10 | 0.00 % | 0 | 10 |
| 170.00 | 14.20 | 4.30 | 14.20 | 0.00 % | 0 | 5 |
| 175.00 | 0.40 | 4.30 | 0.40 | 0.00 % | 0 | 4 |
| 180.00 | 1.25 | 0.85 | 1.25 | 0.00 % | 0 | 54 |
| 185.00 | 0.15 | 4.80 | 22.84 | 0.00 % | 0 | 0 |
| 190.00 | 3.10 | 5.70 | 29.16 | 0.00 % | 0 | 1 |
| 195.00 | 7.00 | 10.50 | 22.00 | 0.00 % | 0 | 1 |
| 200.00 | 11.00 | 15.30 | 26.70 | 0.00 % | 0 | 1 |
| 210.00 | 21.30 | 25.50 | 60.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
