ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CCL Industries Inc (PK)

CCL Industries Inc (PK) (CCLLF)

55.91
0.00
( 0.00% )
Updated: 01:45:47

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
55.91
Bid
54.47
Offer
58.26
Volume
-
0.00 Day's Range 0.00
41.79 52 Week Range 55.91
Market Cap
Previous Close
55.91
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
178,805,581
Dividend Yield
2.90%
PE Ratio
26.30
Earnings Per Share (EPS)
2.97
Revenue
6.65B
Net Profit
530.2M

About CCL Industries Inc (PK)

Sector
Metal Cans
Industry
Misc Manufacturng Industries
Website
Headquarters
Toronto, Ontario, Can
Founded
1986
CCL Industries Inc (PK) is listed in the Metal Cans sector of the OTCMarkets with ticker CCLLF. The last closing price for CCL Industries (PK) was US$55.91. Over the last year, CCL Industries (PK) shares have traded in a share price range of US$ 41.79 to US$ 55.91.

CCL Industries (PK) currently has 178,805,581 shares in issue. The market capitalisation of CCL Industries (PK) is US$10 billion. CCL Industries (PK) has a price to earnings ratio (PE ratio) of 26.30.

CCLLF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120055.9155.9155.9100CS
264.43158.6084481871151.478555.9151.47854255.91CS
5214.1233.787987556841.7955.9141.798149.80343836CS
15623.19864870.919257632632.71135255.9132.71135247849.37789654CS
26011.6700626.379014076444.2399455.9129.123338345.74647737CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GEMSFInfinity Stone Ventures Corporation (CE)
US$ 0.0001
(9,900.00%)
4.5k
ASPTAladdin Separation Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
44.33k
ONCIOn4 Communications Inc (PK)
US$ 0.0001
(9,900.00%)
9.93M
MMEXMMEX Resources Corporation (PK)
US$ 0.0001
(9,900.00%)
5.2M
BYOCBeyond Commerce Inc (PK)
US$ 0.0001
(9,900.00%)
202.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
SDCCQSmileDirectClub Inc (CE)
US$ 0.000001
(-99.50%)
625
WHENWorld Health Energy Holdings Inc (PK)
US$ 0.000001
(-99.50%)
1.01M
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.000001
(-99.50%)
2k
BLSPBlue Sphere Corporation (CE)
US$ 0.000001
(-99.00%)
300
HMBLHUMBL Inc (PK)
US$ 0.00275
(5.77%)
335.05M
ICTYEyecity Com Inc (PK)
US$ 0.0007
(40.00%)
73.56M
RDARRaadr Inc (PK)
US$ 0.00155
(6.90%)
51.98M
NOHONovation Holdings Inc (CE)
US$ 0.000001
(0.00%)
26.48M
OZSCOzop Energy Solutions Inc (PK)
US$ 0.00075
(7.14%)
21.89M

Discussion

View Full Feed
FinnMcMissile FinnMcMissile 3 minutes ago
It's stuck right now - can't seem to break that .003 barrier
HMBL
tw0122 tw0122 3 minutes ago
If it breaks $1.43 resistance solid then have $1.48- $2.03 next 
PWM
totffe totffe 3 minutes ago
Small buy moved this to 13. When volume picks up we will see 25 in a heart beat. With such a small SS this will move on air!!!!!
EMGE
getmoreshares getmoreshares 3 minutes ago
did you see the last two posts? SMH
BCAP
researcher59 researcher59 4 minutes ago
Here's an interesting article in the WSJ about the market being wildly overvalued -

https://www.wsj.com/finance/stocks/stock-market-overvalued-forecasts-2025-e073e1d4?st=NMFNmq&reflink=desktopwebshare_permalink
skyrocketinsight skyrocketinsight 4 minutes ago
Quote: AXXA contains 28 subsidiaries/companies there is no way in the real world That the value of 28 companies added together could amount to less than a penny. ($0.0008)

Have to agree with you there. Hope they catch the perpetrators who seemingly want to take this company down,.
AXXA
Newc Newc 4 minutes ago
$cbtc (bitcoin mining) moved well with Bitcoin last time years ago. Will it move again this time when found?
CBTC
Fallingknife75 Fallingknife75 4 minutes ago
Tequila shots with each touchdown the Lions scored

Ouch, how can you function this AM? Lol.
RDAR
pinkslipjunkie pinkslipjunkie 4 minutes ago
Nice to see it hitting .0013 again...regardless of the volume and anybody who has anything to say about it...LOL
EMGE
threewheeler threewheeler 4 minutes ago
GRLT started .0007s up bids stacking buy or chase out of trips
GRLT
TrendTrade2016 TrendTrade2016 4 minutes ago
UPC 4 DOLLA BREAK
UPC
infamous infamous 4 minutes ago
i did buy a few more at .0042
SFIO
georgie18 georgie18 4 minutes ago
Watching...was all out from .80 to $1.19...🥳
PWM
TJG TJG 4 minutes ago
Everyone complaining about OTCN... he moved down stayed down and they still can not trade this properly... head scratching as to why someone needs to put a million shares on the ASK and then wonder why people buy the BID... To many Boobs here.
AFFU
richme richme 4 minutes ago
OOOO?
ZHUD
Starlost Starlost 5 minutes ago
You jumped on the bandwagon too?
HMBL
infamous infamous 5 minutes ago
its the thinnest ive seen so far on the ask side. SFIO
SFIO
Dead On Arrival Dead On Arrival 5 minutes ago
The move to the NAS was a travesty as it accomplished nothing but line the pockets of Gumby and the Vulcan. It sucked all the volatility out of the stock and let the tutes manipulate the price down.Over three years later we have zero coverage. It was done to make it easier for LPC and Gumby to sell
LWLG
glenn1919 glenn1919 5 minutes ago
GXAI......ESLA.....NVTS.....ATHEhttps://stockcharts.com/h-sc/ui?s=GXAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
ESLA GXAI NVTS
threewheeler threewheeler 5 minutes ago
GRLT started .0007s up bids stacking buy or chase out of trips
GRLT
infamous infamous 5 minutes ago
chart shows that if this closes above .0076, then above .01 is a guarantee ....pretty much. SFIO
SFIO
Moonboy1 Moonboy1 5 minutes ago
Day trades
GXAI
solidgold solidgold 5 minutes ago
PPS is still frozen in space. Can we do anything?
NBRI

Your Recent History

Delayed Upgrade Clock