ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CCL Industries Inc (PK)

CCL Industries Inc (PK) (CCLLF)

55.91
0.00
(0.00%)
Closed 07 December 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
55.91
Bid
10.00
Offer
100.00
Volume
283
0.00 Day's Range 0.00
41.79 52 Week Range 55.91
Market Cap
Previous Close
55.91
Open
-
Last Trade
83
@
55.00471
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
178,805,581
Dividend Yield
2.91%
PE Ratio
26.30
Earnings Per Share (EPS)
2.97
Revenue
6.65B
Net Profit
530.2M

About CCL Industries Inc (PK)

Sector
Metal Cans
Industry
Misc Manufacturng Industries
Website
Headquarters
Toronto, Ontario, Can
Founded
1986
CCL Industries Inc (PK) is listed in the Metal Cans sector of the OTCMarkets with ticker CCLLF. The last closing price for CCL Industries (PK) was US$55.91. Over the last year, CCL Industries (PK) shares have traded in a share price range of US$ 41.79 to US$ 55.91.

CCL Industries (PK) currently has 178,805,581 shares in issue. The market capitalisation of CCL Industries (PK) is US$10 billion. CCL Industries (PK) has a price to earnings ratio (PE ratio) of 26.30.

CCLLF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120055.9155.9155.9100CS
264.43158.6084481871151.478555.9151.47854255.91CS
5214.1233.787987556841.7955.9141.798149.80343836CS
15623.19864870.919257632632.71135255.9132.71135247849.37789654CS
26011.6700626.379014076444.2399455.9129.123338345.74647737CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
BullNBear52 BullNBear52 29 seconds ago
TGT up $3 today. Thank you Taylor Swift!
TGT
1vman 1vman 37 seconds ago
*****🚽HIRU🚽 is the typical scam - BUYER_BEE_WARE!!!

Hype it up - tank it down

ENOUGH SAID HUZZAH🙃 !!!
HIRU
Moonboy1 Moonboy1 40 seconds ago
Who cares. Doge was at 47 when BTC was at 75,000
DOGEUSD
IH Admin [Shelly] IH Admin [Shelly] 48 seconds ago
If you go to the Message Board page (that lists all the recent posts), then below the board name but above the list of messages you'll see About. It'll take you to a summary section about the message board itself and there's a section that says Moderators.
ProfitChaser ProfitChaser 50 seconds ago
GVSI some signs of life today. Closed up 43% almost at HOD of .0033 on nice volume. Highest close since the middle of March



Volume
32,842,632
Average Volume (10 days)
2,074,062
GVSI
SSKILLZ1 SSKILLZ1 56 seconds ago
~~COMPX 12/9/2024~~~~~~~

Previous Close

19,859.77 +159.05

19800 SSKILLZ1
COMP
BullNBear52 BullNBear52 1 minute ago
TGT up $3 today. Thank you Taylor Swift!
TGT
surfkast surfkast 1 minute ago
Thanks for proving my stupidity point.
HMBL
krab krab 1 minute ago
Yep, GM went public Nov 2010 @ $33 - $34 with 1.1B float shares
FMCC
surfkast surfkast 2 minutes ago
Thanks for chiming in on this well documented scam with real DD!
GMZP
GREGG THE GREEK GREGG THE GREEK 2 minutes ago
But it turned into a Whopper by days end lol


RDAR
RDAR
Jimmy Joe Jimmy Joe 2 minutes ago
Too bad about 90% of her post isn't true.

Do you always put emoji's on your OWN posts????

Oh~? So Poo28's posts aren't true and your posts are~? You know your posts, where they are always 100% WRONG 100% of the time~?
Have you been right about anything $DBMM yet~
DBMM
Zorch305 Zorch305 3 minutes ago
We could be headed to .008 and surpass expectations with right update
ASII
HoldEm777 HoldEm777 3 minutes ago
Don’t bring any unnecessary heat on yourself on my behalf. I appreciate the interaction but it’s not worth you having a target put on your back. Wish you the best. $RDAR
RDAR
MattyTrader MattyTrader 3 minutes ago
Hope so... it's just frustrating 
PSWW
surfkast surfkast 4 minutes ago
Shoon or later................
MWWC
1vman 1vman 4 minutes ago
*****🚽HCWC🚽 Has 33,182,124 million share holder deficit , net losses increasing

this is a stay far away from garbage stock

https://www.otcmarkets.com/filing/conv_pdf?id=17968641&guid=aBY-kpqXejwfJth

ENOUGH SAID HUZZAH🤪 !!!
HCWC
XenaLives XenaLives 5 minutes ago
Reality TV at it's best...

https://www.youtube.com/watch?v=vjvJK5yXapc
MattyTrader MattyTrader 5 minutes ago
Nice to see 0003 start 
BOTY
TenKay TenKay 5 minutes ago
I am neither. 😉
HMBL
Lime Time Lime Time 5 minutes ago
Also, Jake, if you choose to do so, you can have the courts cancel debt if nobody comes forward to contest. It's a timely process but merits a wise look into. Sharp did it with his tickers. While you're looking into that, look into share cancelations as well. It's all possible. I've seen a lot of in
BCAP
1vman 1vman 5 minutes ago
*****🟥🟥🟥 HCMC Heading back to the expert market , poorly run company here IMO

ENOUGH SAID HUZZAH !!! 🤪
HCMC
I-Glow I-Glow 5 minutes ago
What? The volume today was 32k - if you believe that is nice volume you shouldn't be investing.

The Dollar volume today was a paltry $59.17.

"Another day with nice volume and buying"

That isn't close to being accurate.

IG
AVVH
noradio noradio 6 minutes ago
Lol I thought you were gonna go with the bored retiree line 🤣😂
HMBL

Your Recent History

Delayed Upgrade Clock