ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CCL Industries Inc (PK)

CCL Industries Inc (PK) (CCLLF)

55.91
0.00
(0.00%)
Closed 08 December 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
55.91
Bid
10.00
Offer
100.00
Volume
283
0.00 Day's Range 0.00
41.79 52 Week Range 55.91
Market Cap
Previous Close
55.91
Open
-
Last Trade
83
@
55.00471
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
178,805,581
Dividend Yield
2.91%
PE Ratio
26.30
Earnings Per Share (EPS)
2.97
Revenue
6.65B
Net Profit
530.2M

About CCL Industries Inc (PK)

Sector
Metal Cans
Industry
Misc Manufacturng Industries
Website
Headquarters
Toronto, Ontario, Can
Founded
1986
CCL Industries Inc (PK) is listed in the Metal Cans sector of the OTCMarkets with ticker CCLLF. The last closing price for CCL Industries (PK) was US$55.91. Over the last year, CCL Industries (PK) shares have traded in a share price range of US$ 41.79 to US$ 55.91.

CCL Industries (PK) currently has 178,805,581 shares in issue. The market capitalisation of CCL Industries (PK) is US$10 billion. CCL Industries (PK) has a price to earnings ratio (PE ratio) of 26.30.

CCLLF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120055.9155.9155.9100CS
264.43158.6084481871151.478555.9151.47854255.91CS
5214.1233.787987556841.7955.9141.798149.80343836CS
15623.19864870.919257632632.71135255.9132.71135247849.37789654CS
26011.6700626.379014076444.2399455.9129.123338345.74647737CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
al44 al44 5 minutes ago
We're watching you Joni-

https://media.gettr.com/group5/getter/2024/12/07/11/d1ff070f-7125-a847-118c-524179ab9eb8/efda78e37e595eb46badbf4409041d7f_768x0.jpeg
Curt D Curt D 5 minutes ago
Couldn't have said it better!
RDAR
Genz2 Genz2 6 minutes ago
https://www.forbes.com/sites/daveywinder/2024/12/07/new-windows-7-to-11-warning-as-zero-day-with-no-official-fix-strikes/

Methinks, after reading Wave’s website a few years ago, I was under the impression that Wave either stopped or prevented zero days!! Now that is ‘impressive’!!!
getmoreshares getmoreshares 6 minutes ago
too damn cold!! was in the teens here last night.
CGAC
jimr1717 jimr1717 7 minutes ago
I can see an increase in bag holders
HMBL
al44 al44 7 minutes ago
Jim Jordan Sends DOJ Immediate Demand: He Wants Hidden Evidence in Smith/Trump Case

December 7, 2024 Eric Beaton


Jack Smith, the special counsel with a penchant for high-profile cases, has made it his life’s work to go after Donald Trump. From the moment he was
fluteman fluteman 7 minutes ago
https://www.dailymail.co.uk/health/article-14157421/amp/doctor-kelly-powers-brain-cancer-rise.html
NWBO
arachnodude arachnodude 8 minutes ago
Then turned around and started grinding the axe against KBLB, it's CEO, and supporters! Crazy!

https://investorshub.advfn.com/uimage/uploads/2024/8/17/iiqnvgrindax.gif

🤣🤣🤣
KBLB
georgie18 georgie18 8 minutes ago
PMEC...77...🥳... https://schrts.co/bFNJfPwz ...Bullish Meeting Line Reversal Pattern to the Upside...Been running in a .60/.80 Channel for months...Been Accumulating in the .60 to .80 range...Looking for a Parabolic move with a 7 Million range Float...imo...we shall see...

Thu
PMEC
georgie18 georgie18 8 minutes ago
PMEC...77...🥳... https://schrts.co/bFNJfPwz ...Bullish Meeting Line Reversal Pattern to the Upside...Been running in a .60/.80 Channel for months...Been Accumulating in the .60 to .80 range...Looking for a Parabolic move with a & Million range Float...imo...we shall see...

Thu
PMEC
$Money Bags$ $Money Bags$ 9 minutes ago
My point is proven. C-ya
UATG
georgie18 georgie18 9 minutes ago
PMEC...77...🥳... https://schrts.co/bFNJfPwz ...Bullish Meeting Line Reversal Pattern to the Upside...Been running in a .60/.80 Channel for months...Been Accumulating in the .60 to .80 range...Looking for a Parabolic move with a & Million range Float...imo...we shall see...

Thu
PMEC
ap17 ap17 9 minutes ago
Exactly, mostly stolen material from trading view.🏦🏦
XRPUSD
biotech_researcher biotech_researcher 10 minutes ago
ST destroyed...
SWBI
kbaz kbaz 10 minutes ago
Well only one thing left to do with No Updates from the Leadership. Develop a Market for Speculators in more MainStream Social Media and Online Forums and Think Tank Rooms. Time to Jim Cramer the Hell out of this Ticker.... One last Hurrah ahead of a Major Announcement. The Distribut
CELH FRZT
al44 al44 11 minutes ago
Vicious DC Judge Dabney Friedrich Ruins Christmas for J6 Family – Sends Daughters Out of Room Before She Adds MORE MONTHS on Guy Reffitt’s Time Served Rather Than Releasing Him Outright – Because of Her Ingrained Hatred of the American People

by Jim Hoft Dec. 7, 2024 9:00 am
ap17 ap17 11 minutes ago
EXACTLY!!
XRPUSD
trunkmonk trunkmonk 11 minutes ago
I guess i should be thanking her, its rocket fuel for gold and silver. get ready, the reality of it all is coming and most, like 99% of everyone other than BRICS nations, and BASIL III committee, dont have a clue.
https://finance.yahoo.com/news/janet-yellen-made-worst-mistake-200156084.html
GOLD
BDEZ BDEZ 11 minutes ago
Bingo Iggy...
BDEZ BDEZ 12 minutes ago
Whistleblower exposes what’s being taught at her graduate school. Quite scary.

https://x.com/DefiyantlyFree/status/1865414870516093152
looking 4 a win looking 4 a win 14 minutes ago
https://www.fool.com/investing/2024/12/07/where-will-joby-aviation-
JOBY
chazzy1 chazzy1 14 minutes ago
Each state probably has its own rules or caselaw about the scope of discretion to grant a motion to reconsider. However, most judges would grant a reconsideration ONLY if the movant showed that that judge misapprehended facts or caselaw, or that there were actual errors in the opinion. Simply reite
VPLM
DTGoody DTGoody 15 minutes ago
This is why I like being here. You guys who research these biopharmaceuticals know what you are talking about, and when you find a good one.
You and others who express very positive optimism on RSPI have me very excited for the future.
We just need the company to do some follow throu
RSPI
biotech_researcher biotech_researcher 15 minutes ago
A textbook case of irrational exuberance..
ENTA

Your Recent History

Delayed Upgrade Clock