ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CCL Industries Inc (PK)

CCL Industries Inc (PK) (CCLLF)

55.91
0.00
(0.00%)
Closed 07 December 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
55.91
Bid
10.00
Offer
100.00
Volume
283
0.00 Day's Range 0.00
41.79 52 Week Range 55.91
Market Cap
Previous Close
55.91
Open
-
Last Trade
83
@
55.00471
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
178,805,581
Dividend Yield
2.91%
PE Ratio
26.30
Earnings Per Share (EPS)
2.97
Revenue
6.65B
Net Profit
530.2M

About CCL Industries Inc (PK)

Sector
Metal Cans
Industry
Misc Manufacturng Industries
Website
Headquarters
Toronto, Ontario, Can
Founded
1986
CCL Industries Inc (PK) is listed in the Metal Cans sector of the OTCMarkets with ticker CCLLF. The last closing price for CCL Industries (PK) was US$55.91. Over the last year, CCL Industries (PK) shares have traded in a share price range of US$ 41.79 to US$ 55.91.

CCL Industries (PK) currently has 178,805,581 shares in issue. The market capitalisation of CCL Industries (PK) is US$10 billion. CCL Industries (PK) has a price to earnings ratio (PE ratio) of 26.30.

CCLLF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120055.9155.9155.9100CS
264.43158.6084481871151.478555.9151.47854255.91CS
5214.1233.787987556841.7955.9141.798149.80343836CS
15623.19864870.919257632632.71135255.9132.71135247849.37789654CS
26011.6700626.379014076444.2399455.9129.123338345.74647737CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
Trooperstocks Trooperstocks 3 minutes ago
$ILLR Vision is to redefine the creator economy through digital innovation.

Growth roadmap for Triller’s key verticals, including the Triller App, Triller Platform Services, TrillerTV, BKFC, and AGBA Financial.

Key operational and financial targets and milestones.
ILLR
EOT EOT 4 minutes ago
Her charts are obviously customized to appease an ego. Doesn’t take more than a glance at a basic chart…
XRPUSD
misterfishman misterfishman 4 minutes ago
Yes indeed.
RDAR
misterfishman misterfishman 5 minutes ago
Behave yourself, your making profits here so you should be happy not petty.
RDAR
tapioca tapioca 6 minutes ago
Well it’s either a buyback or R/S, the latter being another disaster for shareholders, unless it runs up above prior, and monster news is released.
HMBL
Trooperstocks Trooperstocks 8 minutes ago
SGTM leads the charge in environmentally sustainable practices, offering eco-friendly recycling, mulching, and other green solutions that contribute to a circular economy.
SGTM
jglider jglider 9 minutes ago
Caught the Fri close, just under the wire, and went to all cash in accounts that can't be shorted. Still think we see higher prices before a big dip but I also have upcoming issues that will take me away from the office for several weeks.
StayHumble StayHumble 10 minutes ago
wow✅ Yes ✅ BUY low ✅sell HIGH ✅$100 💹💹💹
WEED
peanutz peanutz 13 minutes ago
Been doing some reading this am . What's the rumor I have read about SMX merging with this ? 🤔
SMX
Implanting Implanting 14 minutes ago
Thanks, I hope I can make it to the finish line with this investment. LOL

If we keep getting these mixed signals from the Company, that compounds things, I'm actually glad this issue with the RS went back up to Keith. I say that because Paul was NOT being straight with me. He knew Kei
FFMGF
theorysuit theorysuit 14 minutes ago
Don't post on a public forum then pumper.
NWBO
jay_tee jay_tee 16 minutes ago
Just educating you about pre and post market. Posting to a message board will not and does not determine the future of a stock. That's thinking really small and out right irresponsible trading. I guess I should go find the boards with the most bashers and load up. I'll be a millionaire in no time. I
GTCH
patrik patrik 16 minutes ago
Banana was 500 of them
Patrik
KBLB
StayHumble StayHumble 17 minutes ago
Xperts Must be💹 JUMBO SHORT💹 $SHMP $10 💹Market's Primed
SHMP
sam1933 sam1933 18 minutes ago
🙂 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175458292
HBARUSD
Jaxon2010 Jaxon2010 19 minutes ago
Middle of May higher target bud. We'll see. 
Have a good weekend Georgie!
IGPK
StayHumble StayHumble 20 minutes ago
SEC💹Catches🎅🏿&👽Artificially Lowering Prices💹2Buy Shares Cheaper wow

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving misrep
DBMM GTII HCMC
manibiotech manibiotech 24 minutes ago
But Flip has full time job to find excuses for them 
NWBO
peanutz peanutz 25 minutes ago
Take a look at SMX. This is getting ready to double . Think it's. 49 cents . May sell some here and buy Monday . Soun not done yet !
SMX
sunspotter sunspotter 25 minutes ago
“ while working with isotopes and even mouth micropipetting them”

I used to mouth pipette benzene all the time. When I wasn’t playing with little globules of mercury or the asbestos mats we put under Bunsen burners.

I’d like to believe in hormesis but I suspect I’m del
nycdream nycdream 25 minutes ago
Listening to disgruntled posters on ihub you don’t know isn t the best advice either all of these OTC stocks are risks. Hopefully you sold some at the top and are riding free. It’s not over here and the SS is still money so we ll see what comes down the pipe
BLFR
dsm6 dsm6 26 minutes ago
On a positive note the major CGM companies have much larger payrolls then us Abbott has 114,000 employees, Aga matrix 500-1000 employees. Dex com 9600 employees and Medtronic 95,000. No way they can compete with our payroll expenses. We got them.
Dollarland any day now
ALRTF
Rodney5 Rodney5 27 minutes ago
The company was forced into a contract and gave away the Senior Preferred Stock for free along with the 79.9 % warrants to be purchased at a nominal price. The Treasury did not pay the company a billon dollars.

Quote: “We did not receive any cash proceeds from Treasury at the time the
FNMA
StayHumble StayHumble 28 minutes ago
wow💹1 BILLION+💹 Xpert BUYS💹wow💹💹💹https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
Preciouslife1 Preciouslife1 30 minutes ago
https://www.mlb.com/news/clay-holmes-signing-with-mets-analysis

Your Recent History

Delayed Upgrade Clock