CCL Industries (PK) Quote - CCLLF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
CCL Industries Inc (PK) (CCLLF) Share Price

CCL Industries Inc (PK) (CCLLF)

55.91

0.00

(0.00%)

Closed 09 December 8:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

55.91

Bid

10.00

Offer

100.00

Volume

283

0.00 Day's Range 0.00

41.79 52 Week Range 55.91

Market Cap

Previous Close

55.91

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

178,805,581

Dividend Yield

2.91%

PE Ratio

26.30

Earnings Per Share (EPS)

2.97

Revenue

6.65B

Net Profit

530.2M

Sector

Metal Cans

Industry

Misc Manufacturng Industries

Website

www.cclind.com

Headquarters

Toronto, Ontario, Can

Founded

1986

CCL Industries Inc (PK) is listed in the Metal Cans sector of the OTCMarkets with ticker CCLLF. The last closing price for CCL Industries (PK) was US$55.91. Over the last year, CCL Industries (PK) shares have traded in a share price range of US$ 41.79 to US$ 55.91.

CCL Industries (PK) currently has 178,805,581 shares in issue. The market capitalisation of CCL Industries (PK) is US$10 billion. CCL Industries (PK) has a price to earnings ratio (PE ratio) of 26.30.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	55.91	55.91	55.91	0	0	CS
26	4.4315	8.60844818711	51.4785	55.91	51.4785	42	55.91	CS
52	14.12	33.7879875568	41.79	55.91	41.79	81	49.80343836	CS
156	23.198648	70.9192576326	32.711352	55.91	32.711352	478	49.37789654	CS
260	11.67006	26.3790140764	44.23994	55.91	29.1233	383	45.74647737	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)	US$ 0.05 (4,999,900.00%)	20.19k
WPDPFWPD Pharmaceuticals Inc (PK)	US$ 0.001 (99,900.00%)	600
GXUSFGuardian Exploration Inc (QB)	US$ 0.0493 (49,200.00%)	3k
BYOCBeyond Commerce Inc (PK)	US$ 0.00014 (13,900.00%)	15.42M
WANSFCirata PLC (PK)	US$ 0.5261 (12,134.88%)	200
TEHGTechnovative Group Inc (CE)	US$ 0.000001 (-100.00%)	110
OOOOFOOOOO Entertainment Commerce Ltd (CE)	US$ 0.000001 (-99.99%)	11.5k
HAVLFHavn Life Sciences Inc (CE)	US$ 0.000001 (-99.98%)	667
PWWRFCleantech Power Corporation (CE)	US$ 0.000001 (-99.98%)	500
OFSIOmni Financial Services Inc (CE)	US$ 0.000001 (-99.78%)	500
HMBLHUMBL Inc (PK)	US$ 0.0023 (-11.54%)	1.53B
MJLBUltrack Systems Inc (PK)	US$ 0.0003 (100.00%)	612.64M
RDARRaadr Inc (PK)	US$ 0.002 (37.93%)	311.24M
GTCHGBT Technologies Inc (PK)	US$ 0.0001 (0.00%)	274.75M
NAFSNorth America Frac Sand Inc (PK)	US$ 0.0001 (-50.00%)	170.55M

Welcome2Pinkyland

Welcome2Pinkyland 6 minutes ago

Shell plays are hit and miss. Lets see how this one goes $$

DoubleJ23

DoubleJ23 8 minutes ago

The quote was someone referring to a conversation with DI. It was not LG or LP.

justhefax

justhefax 9 minutes ago

The counter to that, assuming the pr's have any merit is the reversing co is a 35mm national distro product co...

Skulls999

Skulls999 10 minutes ago

Maybe someone that's is a lot more knowledgeable can call Pentex.
See if they are in a JV with MVNT- Hi Alloy or any others. Did they actually sign a 10 million dollar contract.
Who was the container built for.
Maybe we can get some answers from Pentex. Just a thought!

cojoboy

cojoboy 11 minutes ago

I can not help myself...I'm an idiot..you know that..lol..😆😆😆

Zorch305

Zorch305 11 minutes ago

You sure there is 40 billion OS rumor is that its alot less but you know rumors lets see updated share count

Cologne9672

Cologne9672 13 minutes ago

Not this one. This was buried six feet deep.

janice shell

janice shell 13 minutes ago

Beats me. Maybe couldn't find the right one?

bas2020

bas2020 13 minutes ago

I believe LP made that comment during the ASM.
I think Les only commented on his expectation for approval (in the Fall).

Cologne9672

Cologne9672 14 minutes ago

Why didn’t the other guys post the links?

Vexari

Vexari 15 minutes ago

Not long
how long do you think it will take to sort out Laws and orders

Are coming to fruition

While the cartel

Is exposed

StayHumble

StayHumble 16 minutes ago

UPDATE 💹Funders Wait 💹2Ensure $DBMM Still Trades💹idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.

JJ8

JJ8 16 minutes ago

Googl share price had a Low Pole Reversal on 2 Dec 2024. GLTA

delerious1

delerious1 17 minutes ago

I guess someone missed this part of the summary but...."However, by 1995, falling gold prices caused mining operations to be suspended, and except for limited periods of sporadic activity over the next few years, the mine was put on care and maintenance. ".

...which brings us to the p

bas2020

bas2020 18 minutes ago

LOL... You're fooling no one. You own 0 shares. 👿☠️

Juststoppingby

Juststoppingby 19 minutes ago

Nasdaq Global Select Market: Financial Requirements
Companies (including those listing in connection with a Direct Listing) must meet all of the criteria under at least one
of the four financial standards below and the applicable liquidity requirements on the next page. These
r

gp22

gp22 19 minutes ago

$VVOS: Heads Up....$VVOS Patent granted 11/26/24..Yet to issue news release...Link:

Here is a link to the image posted on StockTwits.

Click on link:
https://media.stocktwits-cdn.com/api/3/media/489008

gp22

gp22 20 minutes ago

$VVOS: Heads Up....$VVOS Patent granted 11/26/24..Yet to issue news release...Link:

Here is a link to the image posted on StockTwits.

Click on link:
https://media.stocktwits-cdn.com/api/3/media/489008

1jas

1jas 21 minutes ago

just trying to make sense of what's going on like some of us are.

JOoa0ky

JOoa0ky 21 minutes ago

Barron & Co don't actually believe in what they claim... otherwise the lawsuit would've been filed already since it's a slam dunk.

StayHumble

StayHumble 23 minutes ago

💹$5M BUYBACK💹Dividend💹No r/s💹$HCMC 4-point plan

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock in

JJ8

JJ8 23 minutes ago

Amazon share price has been in an Ascending Triple Top Breakout since 4-Dec-2024. GLTA

cptbac

cptbac 24 minutes ago

LP said look a lot different during the ASM. Need the transcripts to back it up but I am 100% certain.

Les created the great later in the fall debate.

GoldDog83

GoldDog83 25 minutes ago

Monday should see us well over a $. Smart money is loading for much higher PPS.

GLTA

3331

3331 25 minutes ago

Re: Have you really read those financials?

Yes, I have and agree with the insurance office support staffer's assessment, which follows:

"They've been very close to profitability on several occasions. Anyone who reads the balance sheets can see that...on paper they cou

CCL Industries (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions