We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 26.20 | 29.10 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 21.50 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 16.40 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 11.50 | 14.80 | 13.80 | 0.00 % | 0 | 7 |
| 120.00 | 7.10 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 3.10 | 6.20 | 4.50 | 0.00 % | 0 | 33 |
| 130.00 | 0.25 | 2.85 | 1.50 | 200.00 % | 20 | 164 |
| 135.00 | 0.80 | 1.45 | 0.80 | 0.00 % | 0 | 22 |
| 140.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.82 | 1.00 | 0.82 | 0.00 % | 0 | 9 |
| 115.00 | 0.15 | 2.25 | 0.88 | 0.00 % | 0 | 15 |
| 120.00 | 1.48 | 1.55 | 1.48 | 0.00 % | 0 | 152 |
| 125.00 | 0.05 | 3.20 | 3.07 | 0.00 % | 0 | 44 |
| 130.00 | 2.20 | 5.30 | 3.85 | 0.00 % | 0 | 4 |
| 135.00 | 6.30 | 10.00 | 10.00 | 0.00 % | 0 | 1 |
| 140.00 | 10.70 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 16.00 | 19.40 | 17.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
