We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.20 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 13.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 12.30 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 9.70 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.20 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 5.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.45 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.15 | 2.40 | 1.18 | 686.67 % | 6 | 19 |
| 20.00 | 0.22 | 0.50 | 0.50 | 127.27 % | 2 | 4 |
| 22.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 1.10 | 0.05 | 0.00 % | 0 | 51 |
| 17.50 | 0.05 | 2.00 | 0.29 | 0.00 % | 0 | 24 |
| 20.00 | 0.85 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 2.55 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.50 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.20 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
