We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 12 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 46 | Day's Range | 1.71 - 1.75 |
| Open | 1.71 | Prev Close | 0.87 | Last Trade | 16/5/2024 04:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 23.00 | 27.90 | 10.17 | 0.00 % | 0 | 19 |
| 65.00 | 18.40 | 22.80 | 15.50 | 0.00 % | 0 | 3 |
| 70.00 | 13.00 | 17.80 | 10.00 | 0.00 % | 0 | 41 |
| 75.00 | 9.00 | 12.80 | 11.30 | 2.26 % | 2 | 66 |
| 80.00 | 3.90 | 6.10 | 5.00 | 0.00 % | 31 | 346 |
| 85.00 | 0.50 | 4.70 | 1.75 | 101.15 % | 12 | 46 |
| 90.00 | 0.20 | 0.15 | 0.25 | 25.00 % | 5 | 41 |
| 95.00 | 0.25 | 5.00 | 0.25 | 0.00 % | 0 | 4 |
| 100.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 60 |
| 105.00 | 0.36 | 4.80 | 0.36 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.95 | 0.75 | 0.95 | 0.00 % | 0 | 13 |
| 65.00 | 0.19 | 0.50 | 0.19 | 0.00 % | 0 | 14 |
| 70.00 | 2.95 | 4.80 | 2.95 | 0.00 % | 0 | 25 |
| 75.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 7 |
| 80.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 14 |
| 85.00 | 0.30 | 2.45 | 1.45 | 0.00 % | 0 | 1 |
| 90.00 | 2.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 7.30 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 12.20 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 18.20 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
