We could not find any results for:
Make sure your spelling is correct or try broadening your search.
A Vancouver-based micro cap captured the attention of the masses on Tuesday after the company announced the development of a slate of new intellectual properties for its platform, To read the full...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.055 | -45.8333333333 | 0.12 | 0.12 | 0.065 | 84430 | 0.07523925 | CS |
4 | -0.015 | -18.75 | 0.08 | 0.135 | 0.065 | 110510 | 0.10705122 | CS |
12 | 0.015 | 30 | 0.05 | 0.135 | 0.03 | 116499 | 0.08071052 | CS |
26 | -0.035 | -35 | 0.1 | 0.135 | 0.03 | 80969 | 0.07676326 | CS |
52 | -0.075 | -53.5714285714 | 0.14 | 0.15 | 0.015 | 83355 | 0.09352102 | CS |
156 | -1.015 | -93.9814814815 | 1.08 | 1.08 | 0.015 | 81050 | 0.15844123 | CS |
260 | -1.015 | -93.9814814815 | 1.08 | 1.08 | 0.015 | 81050 | 0.15844123 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions