Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Legible Inc | READ | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 05:48:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 | 0.09 | 0.11 | 0.10 | 0.10 |
READ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.11 | 0.075 | 0.0928452 | 92,595 | 0.00 | 0.00% |
| 1 Month | 0.08 | 0.11 | 0.075 | 0.0900675 | 100,838 | 0.02 | 25.00% |
| 3 Months | 0.12 | 0.13 | 0.015 | 0.0923133 | 85,855 | -0.02 | -16.67% |
| 6 Months | 0.135 | 0.15 | 0.015 | 0.1099998 | 86,692 | -0.035 | -25.93% |
| 1 Year | 0.09 | 0.20 | 0.015 | 0.1171791 | 72,133 | 0.01 | 11.11% |
| 3 Years | 1.08 | 1.08 | 0.015 | 0.1755803 | 83,189 | -0.98 | -90.74% |
| 5 Years | 1.08 | 1.08 | 0.015 | 0.1755803 | 83,189 | -0.98 | -90.74% |
READ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.10 | 0.00 | 0.00% | 0.11 | 0.11 | 0.09 | 94,500 |
| 18 May 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.11 | 0.10 | 123,380 |
| 17 May 2024 | 0.10 | 0.025 | 33.33% | 0.085 | 0.10 | 0.085 | 131,000 |
| 16 May 2024 | 0.075 | -0.025 | -25.00% | 0.105 | 0.11 | 0.075 | 106,000 |
| 15 May 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 10,000 |
| 14 May 2024 | 0.095 | 0.015 | 18.75% | 0.095 | 0.095 | 0.095 | 30,500 |
| 11 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.09 | 0.08 | 196,000 |
| 10 May 2024 | 0.08 | -0.005 | -5.88% | 0.09 | 0.09 | 0.08 | 163,000 |
| 09 May 2024 | 0.085 | 0.00 | 0.00% | 0.095 | 0.095 | 0.08 | 105,500 |
| 08 May 2024 | 0.085 | -0.015 | -15.00% | 0.095 | 0.10 | 0.085 | 74,000 |
| 07 May 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 0.10 | 60,045 |
| 04 May 2024 | 0.11 | 0.015 | 15.79% | 0.10 | 0.11 | 0.095 | 85,500 |
| 03 May 2024 | 0.095 | 0.01 | 11.76% | 0.09 | 0.095 | 0.085 | 47,000 |
| 02 May 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 13,000 |
| 01 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 55,000 |
| 30 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 0.085 | 333,000 |
| 27 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.095 | 0.095 | 0.08 | 137,000 |
| 26 Apr 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.095 | 0.09 | 60,000 |
| 25 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.085 | 71,000 |
| 24 Apr 2024 | 0.095 | 0.01 | 11.76% | 0.08 | 0.105 | 0.08 | 115,000 |
| 23 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.08 | 78,000 |
