We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -8.33333333333 | 0.06 | 0.06 | 0.05 | 96800 | 0.0503719 | CS |
| 4 | -0.045 | -45 | 0.1 | 0.1 | 0.045 | 102914 | 0.05674542 | CS |
| 12 | -0.005 | -8.33333333333 | 0.06 | 0.135 | 0.045 | 110602 | 0.0859188 | CS |
| 26 | -0.02 | -26.6666666667 | 0.075 | 0.135 | 0.03 | 86268 | 0.07245819 | CS |
| 52 | -0.085 | -60.7142857143 | 0.14 | 0.145 | 0.015 | 82011 | 0.08504727 | CS |
| 156 | -0.565 | -91.1290322581 | 0.62 | 0.64 | 0.015 | 79455 | 0.13410428 | CS |
| 260 | -1.025 | -94.9074074074 | 1.08 | 1.08 | 0.015 | 81561 | 0.15493565 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077900 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 4700 |
| 1734991500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 78700 |
| 1734732300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 235200 |
| 1734645900 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 152100 |
| 1734559500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 14000 |
| 1734473100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4000 |
| 1734386700 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.05 | 36000 |
| 1734127500 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 63000 |
| 1734041100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10333 |
| 1733954700 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 79000 |
| 1733868300 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 120305 |
| 1733781900 | 0.06 | 0.005 | 9.09 | 0.07 | 0.07 | 0.06 | 26400 |
| 1733522700 | 0.055 | 0 | 0.00 | 0.075 | 0.075 | 0.05 | 111000 |
| 1733436300 | 0.055 | 0.005 | 10.00 | 0.05 | 0.06 | 0.045 | 366900 |
| 1733349900 | 0.05 | -0.015 | -23.08 | 0.075 | 0.075 | 0.05 | 339200 |
| 1733263500 | 0.065 | 0 | 0.00 | 0.09 | 0.09 | 0.065 | 278143 |
| 1733177100 | 0.065 | -0.025 | -27.78 | 0.09 | 0.09 | 0.065 | 18000 |
| 1732917900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10000 |
| 1732831500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1000 |
| 1732745100 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 8000 |
| 1732658700 | 0.09 | 0.015 | 20.00 | 0.1 | 0.1 | 0.09 | 107000 |
| 1732572300 | 0.075 | 0.01 | 15.38 | 0.08 | 0.085 | 0.07 | 43600 |
| 1732313100 | 0.065 | 0 | 0.00 | 0.08 | 0.08 | 0.065 | 74000 |
| 1732226700 | 0.065 | -0.01 | -13.33 | 0.075 | 0.085 | 0.065 | 209150 |
| 1732140300 | 0.075 | -0.04 | -34.78 | 0.11 | 0.11 | 0.075 | 151000 |
| 1732053900 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.11 | 21500 |
| 1731967500 | 0.11 | 0.005 | 4.76 | 0.12 | 0.12 | 0.11 | 23500 |
| 1731708300 | 0.105 | -0.015 | -12.50 | 0.12 | 0.12 | 0.105 | 17000 |
| 1731621900 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 25500 |
| 1731535500 | 0.115 | -0.005 | -4.17 | 0.13 | 0.13 | 0.115 | 61000 |
| 1731449100 | 0.12 | 0 | 0.00 | 0.13 | 0.13 | 0.115 | 30000 |
| 1731362700 | 0.12 | -0.01 | -7.69 | 0.125 | 0.125 | 0.115 | 40500 |
| 1731103500 | 0.13 | 0.005 | 4.00 | 0.135 | 0.135 | 0.115 | 135074 |
| 1731017100 | 0.125 | 0.005 | 4.17 | 0.13 | 0.13 | 0.1 | 555300 |
| 1730930700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 135500 |
| 1730844300 | 0.12 | 0.02 | 20.00 | 0.115 | 0.12 | 0.1 | 297500 |
| 1730757900 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 168448 |
| 1730495100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 6000 |
| 1730408700 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 20400 |
| 1730322300 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 53000 |
| 1730235900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 66000 |
| 1730149500 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 70333 |
| 1729890300 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 123500 |
| 1729803900 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 39100 |
| 1729717500 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.075 | 703500 |
| 1729631100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 70740 |
| 1729544700 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 14000 |
| 1729285500 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 22000 |
| 1729199100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 27000 |
| 1729112700 | 0.09 | 0.005 | 5.88 | 0.095 | 0.095 | 0.085 | 67500 |
| 1729026300 | 0.085 | -0.015 | -15.00 | 0.1 | 0.1 | 0.085 | 50500 |
| 1728680700 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.095 | 70400 |
| 1728594300 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 70500 |
| 1728507900 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 8000 |
| 1728421500 | 0.105 | 0.015 | 16.67 | 0.105 | 0.11 | 0.1 | 29000 |
| 1728335100 | 0.09 | -0.025 | -21.74 | 0.125 | 0.13 | 0.09 | 119370 |
| 1728075900 | 0.115 | 0.035 | 43.75 | 0.085 | 0.13 | 0.085 | 635717 |
| 1727989500 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 115000 |
| 1727903100 | 0.07 | 0.01 | 16.67 | 0.07 | 0.075 | 0.07 | 80000 |
| 1727816700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 17111 |
| 1727730300 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 40000 |
| 1727471100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 16000 |
| 1727384700 | 0.065 | 0.005 | 8.33 | 0.07 | 0.07 | 0.065 | 46000 |
| 1727298300 | 0.06 | 0.01 | 20.00 | 0.06 | 0.07 | 0.06 | 256000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
