ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LI Li Auto Inc

24.72
0.70 (2.91%)
04 Jan 2025 - Closed
Delayed by 15 minutes

LI Jan 3 2025 19.5 Call

4.95 -1.10 (-18.18%)
Bid 5.20 Volume 1 Exp. Date 03 Jan 2025
Offer 5.35 Open Interest 1 Day's Range 4.95 - 4.95
Open 4.95 Prev Close 6.05 Last Trade 04/1/2025 01:46

LI Option Chain - 03 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.002.062.902.7514.58 %57190
22.501.513.702.0929.81 %2103
23.001.682.081.5041.51 %11314
23.501.191.941.2578.57 %30554
24.000.710.960.7494.74 %47450
24.500.160.380.2116.67 %303757
25.000.010.040.01-90.00 %442747
25.500.010.010.02-60.00 %1,0341,348
26.000.010.010.01-50.00 %144568
26.500.020.010.01-50.00 %172

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.000.030.610.030.00 %0158
22.500.060.040.02-66.67 %3231
23.000.040.460.040.00 %0220
23.500.010.200.01-90.00 %6159
24.000.010.010.01-96.97 %22410
24.500.011.270.02-96.92 %52441
25.000.070.290.30-70.87 %31206
25.500.551.150.776.94 %157
26.001.211.461.25-31.69 %144186
26.501.651.882.200.00 %01

Your Recent History

Delayed Upgrade Clock