
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 3.90 | 5.60 | 3.40 | 4.75 | 0.00 | 0.00 % | 0 | 5 | - |
17.00 | 2.92 | 5.00 | 0.00 | 3.96 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.93 | 4.45 | 8.55 | 3.69 | 0.00 | 0.00 % | 0 | 2 | - |
18.00 | 2.07 | 4.35 | 2.74 | 3.21 | 0.78 | 39.80 % | 9 | 7 | 03:23:05 |
18.50 | 1.89 | 4.25 | 3.10 | 3.07 | 0.00 | 0.00 % | 0 | 4 | - |
19.00 | 0.83 | 2.75 | 1.56 | 1.79 | 0.59 | 60.82 % | 12 | 91 | 03:18:43 |
19.50 | 1.35 | 2.14 | 1.81 | 1.745 | 1.06 | 141.33 % | 24 | 18 | 04:34:54 |
20.00 | 0.35 | 1.90 | 1.25 | 1.125 | 0.61 | 95.31 % | 42 | 237 | 03:26:21 |
20.50 | 0.93 | 1.21 | 1.08 | 1.07 | 0.58 | 116.00 % | 288 | 5,035 | 05:24:09 |
21.00 | 0.45 | 1.05 | 0.76 | 0.75 | 0.51 | 204.00 % | 203 | 223 | 05:51:12 |
21.50 | 0.35 | 0.61 | 0.58 | 0.48 | 0.44 | 314.29 % | 321 | 1,364 | 05:45:47 |
22.00 | 0.10 | 1.66 | 0.39 | 0.88 | 0.29 | 290.00 % | 2,135 | 1,344 | 05:44:36 |
22.50 | 0.12 | 0.25 | 0.14 | 0.185 | 0.08 | 133.33 % | 104 | 199 | 03:19:34 |
23.00 | 0.02 | 0.18 | 0.14 | 0.10 | 0.09 | 180.00 % | 29 | 403 | 05:58:01 |
23.50 | 0.02 | 0.34 | 0.07 | 0.18 | 0.04 | 133.33 % | 7 | 109 | 03:50:07 |
24.00 | 0.04 | 0.16 | 0.10 | 0.10 | 0.07 | 233.33 % | 2 | 216 | 04:04:49 |
24.50 | 0.04 | 0.26 | 0.04 | 0.15 | 0.00 | 0.00 % | 0 | 230 | - |
25.00 | 0.01 | 2.15 | 0.01 | 1.08 | -0.03 | -75.00 % | 8 | 680 | 03:36:25 |
25.50 | 0.01 | 1.55 | 0.01 | 0.78 | 0.00 | 0.00 % | 0 | 332 | - |
26.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 146 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 0.21 | 1.10 | 0.21 | 0.655 | 0.00 | 0.00 % | 0 | 30 | - |
17.00 | 0.01 | 1.84 | 0.05 | 0.925 | -0.25 | -83.33 % | 24 | 52 | 03:34:14 |
17.50 | 0.02 | 0.19 | 0.01 | 0.105 | -0.49 | -98.00 % | 2 | 751 | 03:24:25 |
18.00 | 0.04 | 0.28 | 0.05 | 0.16 | -0.40 | -88.89 % | 133 | 98 | 04:48:41 |
18.50 | 0.01 | 0.45 | 0.09 | 0.23 | -0.57 | -86.36 % | 146 | 174 | 04:32:33 |
19.00 | 0.01 | 0.38 | 0.15 | 0.195 | -0.66 | -81.48 % | 270 | 88 | 04:59:24 |
19.50 | 0.01 | 0.53 | 0.18 | 0.27 | -0.87 | -82.86 % | 746 | 129 | 04:00:59 |
20.00 | 0.15 | 0.58 | 0.24 | 0.365 | -0.78 | -76.47 % | 215 | 260 | 05:53:27 |
20.50 | 0.15 | 0.75 | 0.58 | 0.45 | -0.72 | -55.38 % | 134 | 83 | 03:51:06 |
21.00 | 0.28 | 0.66 | 0.58 | 0.47 | -1.51 | -72.25 % | 204 | 381 | 05:53:18 |
21.50 | 0.80 | 1.63 | 1.14 | 1.215 | -1.01 | -46.98 % | 12 | 143 | 05:00:05 |
22.00 | 0.88 | 1.51 | 1.36 | 1.195 | -1.32 | -49.25 % | 31 | 237 | 04:57:00 |
22.50 | 1.45 | 1.88 | 2.15 | 1.665 | -1.20 | -35.82 % | 1 | 59 | 03:25:40 |
23.00 | 1.68 | 2.41 | 1.99 | 2.045 | -0.46 | -18.78 % | 7 | 203 | 05:27:30 |
23.50 | 2.24 | 2.92 | 4.32 | 2.58 | 0.00 | 0.00 % | 0 | 77 | - |
24.00 | 1.32 | 3.60 | 2.97 | 2.46 | 0.00 | 0.00 % | 0 | 623 | - |
24.50 | 2.95 | 3.65 | 4.49 | 3.30 | 0.84 | 23.01 % | 2 | 350 | 02:26:11 |
25.00 | 3.15 | 4.55 | 4.55 | 3.85 | 0.45 | 10.98 % | 20 | 148 | 23:53:22 |
25.50 | 4.10 | 5.20 | 6.33 | 4.65 | 0.00 | 0.00 % | 0 | 18 | - |
26.00 | 4.50 | 5.65 | 6.30 | 5.075 | 0.00 | 0.00 % | 0 | 68 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions