We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.70 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 11.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 10.40 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.70 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 6.00 | 9.60 | 5.95 | 0.00 % | 0 | 2 |
| 45.00 | 4.30 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 3.10 | 4.60 | 3.50 | 41.13 % | 16 | 3 |
| 50.00 | 2.10 | 2.95 | 2.25 | 12.50 % | 31 | 2 |
| 52.50 | 1.35 | 1.90 | 1.60 | 0.00 % | 69 | 0 |
| 55.00 | 0.60 | 1.70 | 1.00 | -14.53 % | 21 | 1 |
| 57.50 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 2.15 | 0.15 | 0.00 % | 1 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 1.35 | 0.75 | 0.00 % | 18 | 0 |
| 47.50 | 1.40 | 2.25 | 1.60 | 0.00 % | 7 | 0 |
| 50.00 | 1.90 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 2.65 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.20 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 6.70 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
