ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,240.70
-0.14%
S&P ASX All Technology
3,799.00
-1.26%
Brent Oil
72.52
-0.10%
US Dollar vs AUD
1.58212
0.46%
Bitcoin
89,209.58
0.66%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. LivaNova PLC (LIVN) Share Price

LivaNova PLC

LivaNova PLC (LIVN)

NASDAQ
41.70
-7.80
(-15.76%)
Closed 26 February 8:00AM
Delayed by 15 minutes
41.70
0.00
( 0.00% )
Pre Market: 8:44PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
41.70
Bid
40.90
Offer
42.00
Volume
17
0.00 Day's Range 0.00
40.51 52 Week Range 64.475
Market Cap
2.264B
Previous Close
41.70
Open
-
Last Trade
3
@
43
Last Trade Time
20:50:08
Financial Volume
-
VWAP
-
Average Volume (3m)
550,040
Shares Outstanding
54,300,835
Dividend Yield
-
PE Ratio
127.52
Earnings Per Share (EPS)
0.33
Revenue
1.15B
Net Profit
17.75M

About LivaNova PLC

LivaNova PLC is a global medical technology company built on nearly five decades of experience and a relentless commitment to improve the lives of patients around the world. Our advanced technologies and breakthrough treatments provide meaningful solutions for the benefit of patients healthcare prof... LivaNova PLC is a global medical technology company built on nearly five decades of experience and a relentless commitment to improve the lives of patients around the world. Our advanced technologies and breakthrough treatments provide meaningful solutions for the benefit of patients healthcare professionals and healthcare systems. At LivaNova we understand the importance of bringing both clinical and economic value to our customers. We are a strong market-leading medical technology and services company offering a diverse product portfolio and global reach. LivaNova is listed on the NASDAQ stock exchange under the ticker symbol LIVN. LivaNova has approximately 3000 employees worldwide. We are headquartered in London UK and maintain a presence in more than 100 countries. LivaNova is a worldwide leader in advanced circulatory support cardiopulmonary and neuromodulation dedicated to creating meaningful products and therapies that transform lives each and every day. Show more

Sector
Electromedical Apparatus
Industry
Electromedical Apparatus
Website
www.livanova.com
Headquarters
London, Gbr
Founded
-
LivaNova PLC is listed in the Electromedical Apparatus sector of the NASDAQ with ticker LIVN. The last closing price for LivaNova was US$41.70. Over the last year, LivaNova shares have traded in a share price range of US$ 40.51 to US$ 64.475.

LivaNova currently has 54,300,835 shares in issue. The market capitalisation of LivaNova is US$2.26 billion. LivaNova has a price to earnings ratio (PE ratio) of 127.52.

Ask ADVFN Intelligence (AI)

LIVN Latest News

More News

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
14 hours ago
LIVN (-15.76%)

Form 8-K - Current report
Edgar (US Regulatory)
24 hours ago
LIVN (-15.76%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
18 January 2025
LIVN (-15.76%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
18 December 2024
LIVN (-15.76%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.26-11.201022146546.9649.79540.51113964045.16837786CS
4-8.64-17.163289630550.3452.0840.5158262946.77922673CS
12-9.92-19.217357613351.6252.740.5155004048.03750177CS
26-5.37-11.408540471647.0757.2940.5150627149.68333117CS
52-15.16-26.661976785156.8664.47540.5161732552.10169824CS
156-38.41-47.946573461580.118840.2650121853.24452913CS
260-25.45-37.900223380567.1593.8933.449057357.57734108CS

LIVN - Frequently Asked Questions (FAQ)

What is the current LivaNova share price?
The current share price of LivaNova is US$ 41.70
How many LivaNova shares are in issue?
LivaNova has 54,300,835 shares in issue
What is the market cap of LivaNova?
The market capitalisation of LivaNova is USD 2.26B
What is the 1 year trading range for LivaNova share price?
LivaNova has traded in the range of US$ 40.51 to US$ 64.475 during the past year
What is the PE ratio of LivaNova?
The price to earnings ratio of LivaNova is 127.52
What is the cash to sales ratio of LivaNova?
The cash to sales ratio of LivaNova is 1.96
What is the reporting currency for LivaNova?
LivaNova reports financial results in USD
What is the latest annual turnover for LivaNova?
The latest annual turnover of LivaNova is USD 1.15B
What is the latest annual profit for LivaNova?
The latest annual profit of LivaNova is USD 17.75M
What is the registered address of LivaNova?
The registered address for LivaNova is 20 EASTBOURNE TERRACE, NORTH WHARF ROAD, LONDON, W2 6LG
What is the LivaNova website address?
The website address for LivaNova is www.livanova.com
Which industry sector does LivaNova operate in?
LivaNova operates in the ELECTROMEDICAL APPARATUS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
US$ 2.78
(135.59%)
14.94M
PITAHeramba Electric PLC
US$ 0.7279
(97.26%)
11.91M
HCTIHealthcare Triangle Inc
US$ 0.6567
(72.82%)
10.03M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
4
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
234
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
7
LBTYKLiberty Global Ltd
US$ 7.11
(-40.65%)
161
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
ENVBEnveric Biosciences Inc
US$ 2.77
(134.75%)
14.94M
PITAHeramba Electric PLC
US$ 0.7279
(97.26%)
11.91M
HCTIHealthcare Triangle Inc
US$ 0.65
(71.05%)
10.02M
ONVOOrganovo Holdings Inc
US$ 1.58
(24.41%)
5.07M
QVCGAQVC Group Inc
US$ 0.4349
(13.26%)
4.49M

Discussion

View Full Feed
Konaploinks Konaploinks 5 minutes ago
Homework No mercy.
Can’t sleep now :;)$&@$(()&&
Break down for me in simple terms how measuring trapped ions can translate to coming up with an answer to a question in trapped ion quantum computing.

Sure! In trapped-ion quantum computing, measuring the ions is how w
IONQ
tw0122 tw0122 7 minutes ago
This filing 5 persons/entities own 50% of float that is a good sign for a new squeeze. Get thiaw shares $4 and under in limited supply for now..
https://www.sec.gov/Archives/edgar/
RNAZ
tw0122 tw0122 15 minutes ago
 https://www.sec.gov/Archives/edgar/data/1829635/000110465925016947/tm257516d1_ex99-1.htm style="font-size: 20px"in the
RNAZ
Methinks Methinks 19 minutes ago
https://www.businesswire.com/news/home/20250225161222/en/Speed-of-cyber-attacks-increased-in-2024-with-lateral-movement-achieved-in-just-27-minutes-ReliaQuest-Annual-Threat-Report
Of course, they are getting faster - but I want to throw a spoke into their wheel - with Wave.
Konaploinks Konaploinks 19 minutes ago
LIFE IN THE QUANTUM LANE
SURELY MAKE YOU FIND YOU MIND
LIFE IN THE QUANTUM LANE
EVERYTHING. ALL THE TIME.

Keep your eye on IonQ. 😜
IONQ
Methinks Methinks 21 minutes ago
https://cybersecuritynews.com/best-cyber-security-companies/
Who should be top of the tree? Wave.
Tahoe2468 Tahoe2468 22 minutes ago
Premarket everything's looking green, so that's neat 
KRTL
ThunderousSeer8 ThunderousSeer8 22 minutes ago
Sounds like someone has some unfulfilled fantasies. Very detailed, you novelist, you 😉
RDAR
jeunke22 jeunke22 22 minutes ago
The most memorable moments in investing is when conventional theory is overturned and new businesses are born. It requires an adaptive forward thinking attitude to catch that moment. Looking back and wallow in one’s superior correctness is a show of weakness. Combining such backward looking attitud
LWLG
Methinks Methinks 23 minutes ago
https://www.thetruthaboutcars.com/cars/news-blog/cyberattacks-on-ev-chargers-pose-a-growing-threat-44512261
Good grief - what next? The next must be Wave.
capgain capgain 24 minutes ago
Outstanding!
nssrr5 nssrr5 24 minutes ago
Most of them are brewed in America so all good.
TLRY
DocLee DocLee 24 minutes ago
Touche (sorry about the missing acute accent) 😊
NWBO
Konaploinks Konaploinks 25 minutes ago
30.76 any questions. Zzzzzzzzzz$$$$$$$$$$$$$$$😀🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔
IONQ
tw0122 tw0122 27 minutes ago
After and premarket pump of patents $2.84 + 140%
ENVB
weedtrader420 weedtrader420 27 minutes ago
KWEB $60 target ☝️🤑☝️TENCENT BABA PDD BIDU JD All in one ETF
KWEB
chicks0123 chicks0123 28 minutes ago
Good morning CLNVERS 
CLNV
ElectricMountain53 ElectricMountain53 28 minutes ago
If this is truly so (which I doubt) and they need it and take it, why then don´t they take all they need now? It´s low enough now isn´t it? Do they have a cristall ball then to see what stock will make it and which not? It would be easy to get rich as an investor then since that info is freely avail
LWLG
capgain capgain 30 minutes ago
Lynyrd Skynyrd - Workin' For MCA (Audio)

https://www.youtube.com/watch?v=ZxSSUX3MEJM
Molleone Molleone 30 minutes ago
Me too, very manipulativ i thought. Couldnt find any logic reason for those small buys
AVXL
capgain capgain 30 minutes ago
Good morning, Larry.
SkeBallLarry SkeBallLarry 33 minutes ago
" How many $5Million Gold Cards are WE buying 2day " .. ??
MasterBlastr MasterBlastr 35 minutes ago
Looks like the judges and lawyers are stopping much of the flagrantly illegal Trump Agenda.

Your Recent History

NASDAQ
LIVN
LivaNova
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads