Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 451,752 |
|
|||||
| News | - | ||||||
| Day High | 52.93 | Low High |
|||||
| Day Low | 51.83 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LivaNova PLC | LIVN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.43 | -0.82% | 52.33 | 09:00:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.44 | 51.83 | 52.93 | 52.33 | 52.76 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,489 | 451,752 | US$ 52.35 | US$ 23,647,527 | - | 42.75 - 59.86 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:28:59 | priorref | 19,900 | US$ 52.33 | USD |
LivaNova PLC Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.82B | 53.96M | - | 1.15B | 17.75M | 0.33 | 159.03 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
LivaNova News
Historical LIVN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.71 | 54.26 | 51.71 | 52.87 | 518,244 | -1.38 | -2.57% |
| 1 Month | 56.37 | 56.715 | 51.71 | 54.32 | 540,012 | -4.04 | -7.17% |
| 3 Months | 50.05 | 57.80 | 47.79 | 53.47 | 664,455 | 2.28 | 4.56% |
| 6 Months | 49.76 | 57.80 | 42.75 | 50.94 | 595,717 | 2.57 | 5.16% |
| 1 Year | 47.70 | 59.86 | 42.75 | 51.25 | 496,480 | 4.63 | 9.71% |
| 3 Years | 80.99 | 93.89 | 40.26 | 60.75 | 429,573 | -28.66 | -35.39% |
| 5 Years | 66.76 | 93.89 | 33.40 | 61.37 | 449,557 | -14.43 | -21.61% |
