We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.60 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 11.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 19.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 14.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.10 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 4.50 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.65 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.80 | 4.30 | 5.00 | 0.00 % | 0 | 15 |
| 80.00 | 0.15 | 1.50 | 0.52 | 30.00 % | 1 | 115 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.45 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.50 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 7.60 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.00 | 16.50 | 13.10 | 0.00 % | 0 | 1 |
| 90.00 | 17.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
